Jump to content



Photo

rising trenders scan


  • Please log in to reply
7 replies to this topic

#1 hiker

hiker

    independent trader

  • TT Member*
  • 12,118 posts

Posted 21 November 2006 - 12:49 PM

11/21 scan of 20-minute delayed data...distance from prior day's intraday 52-week high is shown, so today's new highs are easily visible...REIT's ETF's and many banks and broker/dealers not included in this scan because it is in a separate scan result: strong move in uranium sector today Symbol Pct from Yr High Change Volume Avg Vol (3m) - - - - - AAPL Up 1.09% Up 1.46 Up 1.69% 12,602,720 25,149,200 - - - - - ACP Down 1.23% Up 0.85 Up 1.22% 9,600 17,690.8 - - - - - ADBE Up 1.43% Up 1.25 Up 3.03% 4,604,581 5,092,750 - - - - - ADP Down 1.34% Down 0.11 Down 0.22% 491,700 1,727,400 - - - - - ADS Down 0.54% Up 0.78 Up 1.22% 302,700 899,317 - - - - - AEOS Down 4.08% Down 0.81 Down 1.68% 1,394,828 3,021,050 - - - - - AEPI Down 1.51% Up 0.17 Up 0.32% 12,699 53,476.9 - - - - - AGE Down 0.22% Up 0.29 Up 0.49% 99,200 388,574 - - - - - AGN Down 2.47% Down 1.86 Down 1.53% 826,100 824,660 - - - - - AKH Down 2.47% Down 0.17 Down 0.42% 55,800 53,360 - - - - - ALB Down 1.14% Down 0.19 Down 0.27% 144,500 396,397 - - - - - ALXN Down 2.14% Down 0.53 Down 1.17% 173,309 533,157 - - - - - AMAG Down 0.45% Up 1.12 Up 1.91% 372,507 319,652 - - - - - AMB Down 2.27% Down 0.50 Down 0.82% 1,030,800 396,363 - - - - - AMIE Down 3.73% Down 0.64 Down 1.49% 19,814 46,436.9 - - - - - AMR Down 0.78% Up 0.16 Up 0.49% 3,495,000 7,818,970 - - - - - AMT Down 0.84% Up 0.34 Up 0.90% 792,500 2,287,880 - - - - - AMX Down 2.18% Down 0.63 Down 1.40% 2,835,500 3,923,550 - - - - - APD Down 1.69% Down 0.03 Down 0.04% 247,500 857,248 - - - - - ATI Down 6.53% Up 1.79 Up 2.24% 1,070,600 2,396,480 - - - - - AUXL Down 8.43% Up 0.13 Up 0.80% 134,627 347,048 - - - - - AXTI Down 3.46% Up 0.03 Up 0.57% 39,882 130,515 - - - - - AZM.V Up 2.20% Up 0.17 Up 3.79% 37,360 62,864.1 - - - - - AZO Down 0.62% Up 0.03 Up 0.03% 368,400 744,225 - - - - - [bleeep] Down 1.69% Up 0.08 Up 0.20% 7,300 42,432.3 - - - - - BA Up 1.32% Up 1.71 Up 1.92% 3,378,100 4,442,700 - - - - - BAB Down 0.63% Down 0.21 Down 0.23% 21,500 71,738.5 - - - - - BAMM Down 4.15% Up 0.68 Up 3.31% 63,190 113,717 - - - - - BDOG Down 1.29% Down 0.20 Down 1.23% 1,900 10,540 - - - - - BGF Down 1.92% 0.00 0.00% 10,000 100,100 - - - - - BIDU Up 2.23% Up 4.23 Up 3.84% 1,334,774 1,954,740 - - - - - BITI Down 2.36% Down 0.06 Down 0.96% 61,960 56,336.9 - - - - - BJGP Up 11.11% Up 0.09 Up 1.66% 7,500 32,520.3 - - - - - BNP Down 0.62% Down 0.06 Down 0.25% 6,500 60,218.5 - - - - - BOT Up 0.89% Up 2.74 Up 1.72% 1,360,900 548,334 - - - - - CBEY Down 1.36% Up 0.42 Up 1.28% 23,911 258,663 - - - - - CCOI Down 2.96% Down 0.03 Down 0.18% 168,665 419,034 - - - - - CEA Down 3.88% Down 0.63 Down 3.08% 6,500 9,504.62 - - - - - CELG Down 1.94% Up 0.36 Up 0.65% 1,220,948 4,176,170 - - - - - CHAP Down 2.99% Up 0.59 Up 1.31% 436,436 872,265 - - - - - CHDX Down 14.59% Down 1.10 Down 5.32% 168,744 92,740 - - - - - CHTT Up 0.64% Up 1.07 Up 2.23% 275,938 467,188 - - - - - CLB Down 0.47% Up 0.76 Up 0.92% 101,300 390,337 - - - - - CMCSA Down 0.95% Up 0.02 Up 0.05% 2,937,141 9,758,700 - - - - - CME Up 0.24% Up 6.70 Up 1.24% 389,800 719,529 - - - - - CNST Down 3.27% Down 0.08 Down 1.11% 4,560 34,538.5 - - - - - COG Down 0.52% Down 0.04 Down 0.07% 361,200 536,722 - - - - - COH Down 1.29% Up 0.33 Up 0.79% 1,169,100 3,527,090 - - - - - COL Down 1.18% Down 0.02 Down 0.03% 237,000 680,185 - - - - - CPNO Down 0.58% Down 0.36 Down 0.58% 7,020 26,133.8 - - - - - CRVL Down 2.18% Up 0.35 Up 0.63% 89,690 67,438.5 - - - - - CSCO Down 1.68% Down 0.12 Down 0.44% 21,978,953 50,752,200 - - - - - DA Down 0.58% Up 0.49 Up 1.52% 187,900 91,041.5 - - - - - DAKT Up 2.70% Up 1.07 Up 3.02% 390,212 595,155 - - - - - DB Up 2.11% Up 3.49 Up 2.74% 242,100 169,240 - - - - - DD Down 0.83% 0.00 0.00% 2,224,300 3,915,550 - - - - - DE Up 1.40% Up 3.89 Up 4.35% 10,633,900 2,530,650 - - - - - DGIT Down 5.81% Down 0.49 Down 4.08% 95,819 68,830.8 - - - - - DJO Down 1.05% Down 0.25 Down 0.55% 67,100 205,923 - - - - - DKS Down 4.58% Down 0.81 Down 1.49% 520,800 733,443 - - - - - DLTR Down 3.49% Down 0.77 Down 2.43% 670,407 910,522 - - - - - DRIV Down 2.13% Up 0.33 Up 0.56% 352,602 1,059,130 - - - - - EPD Down 0.89% Up 0.03 Up 0.09% 125,800 651,663 - - - - - ERIC Down 1.44% Down 0.05 Down 0.13% 393,897 1,366,920 - - - - - ESI Down 1.21% Up 0.06 Up 0.09% 191,700 365,063 - - - - - ETP Down 0.78% Up 0.26 Up 0.49% 150,100 165,826 - - - - - FLA Down 0.63% Up 0.52 Up 0.86% 30,200 120,940 - - - - - FLML Down 2.79% Down 0.09 Down 0.30% 88,493 249,608 - - - - - FMD Up 3.41% Up 4.24 Up 5.88% 712,300 869,320 - - - - - FRG Down 3.11% Up 0.15 Up 1.63% 437,000 666,282 - - - - - GE Down 1.40% Down 0.01 Down 0.03% 12,057,900 22,667,300 - - - - - GIL Down 1.48% Down 0.01 Down 0.02% 102,200 131,122 - - - - - GILD Down 3.01% Down 1.01 Down 1.47% 1,303,166 3,779,530 - - - - - GLYT Down 1.56% Down 0.32 Down 0.37% 35,464 150,057 - - - - - GMTC Down 8.89% Down 0.09 Down 0.87% 5,406 59,340 - - - - - GOOG Up 0.97% Up 9.67 Up 1.95% 4,680,631 6,167,820 - - - - - GS Up 0.54% Up 1.73 Up 0.88% 1,836,700 4,895,000 - - - - - GSH Down 2.19% Down 0.04 Down 0.16% 8,000 16,887.7 - - - - - GSL Down 0.37% Up 0.05 Up 0.09% 194,700 258,342 - - - - - HELE Down 1.90% Down 0.16 Down 0.64% 30,526 240,111 - - - - - HLF Down 1.43% Up 0.43 Up 1.07% 111,500 319,308 - - - - - HOG Down 0.11% Up 0.65 Up 0.88% 1,803,600 2,191,910 - - - - - HRT Up 1.74% Up 0.43 Up 1.92% 74,500 63,761.5 - - - - - HRZ Down 8.02% Down 0.79 Down 2.97% 2,561,500 307,395 - - - - - HSIC Down 2.02% Down 0.12 Down 0.23% 109,528 368,632 - - - - - IBM Down 0.72% Up 0.12 Up 0.13% 1,737,600 5,902,880 - - - - - ICAD Down 7.72% Down 0.0100 Down 0.33% 75,150 120,768 - - - - - ICOS Down 1.37% Down 0.03 Down 0.09% 180,665 1,133,810 - - - - - ICTG Down 2.93% Up 0.20 Up 0.56% 25,240 98,881.5 - - - - - IM Up 0.10% Up 0.35 Up 1.69% 608,200 771,508 - - - - - INAP Down 1.41% Up 0.12 Up 0.66% 342,375 578,185 - - - - - IOSP Down 0.43% Up 0.30 Up 0.73% 24,893 55,553.8 - - - - - ISRL Down 1.04% Down 0.21 Down 0.99% 200 1,378.46 - - - - - JBX Up 3.41% Up 1.94 Up 3.31% 918,900 366,314 - - - - - JNN.V Up 1.58% Up 0.12 Up 6.63% 324,771 242,512 - - - - - JST Down 0.66% Up 0.87 Up 4.64% 82,500 41,264.6 - - - - - JWN Down 0.10% Up 1.99 Up 4.19% 3,394,300 2,574,900 - - - - - KMB Down 2.02% 0.00 0.00% 497,800 1,561,560 - - - - - KO Down 0.80% Up 0.07 Up 0.15% 2,201,900 6,780,000 - - - - - KPN Up 0.22% Up 0.13 Up 0.95% 18,900 73,850.8 - - - - - LAMR Down 2.02% Up 0.32 Up 0.55% 247,451 721,665 - - - - - LFC Down 0.96% Up 0.01 Up 0.01% 90,900 249,218 - - - - - LIZ Down 0.99% Up 0.24 Up 0.56% 180,000 531,545 - - - - - LMT Down 0.19% Up 0.53 Up 0.59% 511,800 2,139,190 - - - - - LNC Down 1.23% Down 0.62 Down 0.94% 330,200 1,234,370 - - - - - LR Down 1.55% Up 0.16 Up 0.45% 9,700 51,826.2 - - - - - LRCX Down 2.84% Down 1.13 Down 2.00% 2,374,851 3,829,290 - - - - - MAG Down 1.08% Down 0.01 Down 0.18% 31,000 192,286 - - - - - MCD Down 1.15% Up 0.11 Up 0.26% 1,850,600 11,704,600 - - - - - MCF Up 1.98% Up 0.55 Up 2.74% 40,500 60,049.2 - - - - - MDRX Down 0.20% Up 0.04 Up 0.13% 263,593 860,606 - - - - - MER Up 0.58% Up 1.24 Up 1.36% 3,085,000 4,672,480 - - - - - MHP Down 1.22% Up 0.51 Up 0.78% 291,100 1,179,380 - - - - - MICC Up 0.13% Up 0.92 Up 1.67% 371,733 418,025 - - - - - MM Up 1.07% Up 0.70 Up 1.99% 206,200 331,783 - - - - - MO Down 1.43% Down 0.53 Down 0.62% 2,965,100 11,042,100 - - - - - MOS Down 1.44% Down 0.19 Down 0.89% 776,900 1,266,990 - - - - - MRB Down 5.05% Up 0.03 Up 0.73% 46,200 103,202 - - - - - MSFT Down 0.23% Up 0.04 Up 0.13% 28,818,716 56,682,400 - - - - - MSTR Down 3.16% Up 1.43 Up 1.15% 113,771 279,183 - - - - - MTN Down 0.64% Up 0.35 Up 0.84% 65,300 280,366 - - - - - NSS Down 0.08% 0.00 0.00% 61,200 598,169 - - - - - NTAP Up 1.61% Up 1.01 Up 2.52% 3,143,463 3,513,680 - - - - - NTPA Up 48.91% 0.00 0.00% 797,619 54,921.5 - - - - - NVDA Down 2.12% Down 0.58 Down 1.58% 3,441,799 10,298,400 - - - - - NVLS Down 3.11% Down 0.98 Down 2.96% 4,482,284 4,100,480 - - - - - NWS-A Down 3.18% Down 0.12 Down 0.57% 5,044,600 5,030,610 - - - - - NYX Up 5.78% Up 7.33 Up 7.69% 6,691,200 2,513,270 - - - - - OMC Down 1.25% Up 0.50 Up 0.49% 289,100 1,073,720 - - - - - OMRI Down 1.61% Up 0.16 Up 0.54% 195,304 338,803 - - - - - ORCL Down 0.82% Down 0.07 Down 0.36% 10,368,403 41,136,700 - - - - - OS Down 2.25% Down 0.77 Down 1.21% 1,986,800 1,087,120 - - - - - PG Down 1.29% Down 0.14 Down 0.22% 2,269,100 7,325,960 - - - - - PHG Down 0.34% Up 0.18 Up 0.48% 554,500 637,086 - - - - - PNCL Down 2.40% Down 0.01 Down 0.12% 58,061 208,866 - - - - - PRFT Down 2.06% Down 0.17 Down 0.89% 183,236 464,277 - - - - - PSPT Down 2.14% Up 0.28 Up 1.32% 166,180 293,646 - - - - - PSSI Down 0.05% Up 0.02 Up 0.09% 134,472 397,292 - - - - - PX Down 1.16% Up 0.10 Up 0.16% 414,700 1,345,750 - - - - - PZA Down 2.34% Up 0.0296 Up 1.02% 11,100 25,110.8 - - - - - RIMM Down 1.47% Down 0.46 Down 0.33% 3,505,043 7,187,540 - - - - - RL Down 0.67% Up 0.10 Up 0.13% 227,800 710,458 - - - - - RMKR Down 5.53% Down 0.10 Down 1.37% 35,741 39,980 - - - - - ROS Up 0.03% Up 0.42 Up 1.22% 5,700 72,173.8 - - - - - RRA Down 0.25% Down 0.01 Down 0.06% 973,100 365,258 - - - - - RTN Down 1.02% Up 0.42 Up 0.84% 449,800 1,565,060 - - - - - RYAAY Down 2.14% Down 0.04 Down 0.05% 76,938 268,442 - - - - - SBAC Up 0.63% Up 0.50 Up 1.78% 916,938 1,209,650 - - - - - SHPGY Down 1.57% Down 0.13 Down 0.22% 226,501 1,177,370 - - - - - SIAL Down 0.92% Up 0.15 Up 0.19% 211,203 385,028 - - - - - SNP Up 1.89% Up 1.73 Up 2.28% 156,800 289,317 - - - - - SPAR Down 4.02% Down 0.11 Down 0.46% 54,568 171,229 - - - - - SRVY Down 2.51% Up 0.21 Up 1.57% 30,827 130,943 - - - - - STD Up 0.78% Up 0.20 Up 1.11% 159,300 469,986 - - - - - STI Down 0.40% Up 0.07 Up 0.08% 851,700 1,273,230 - - - - - STM.V Down 4.18% Down 0.12 Down 3.87% 272,943 335,825 - - - - - SUPX Down 2.50% Down 0.65 Down 1.36% 115,162 217,703 - - - - - SVNT Down 1.82% Down 0.06 Down 0.54% 264,423 533,062 - - - - - TCC Down 0.22% Up 0.04 Up 0.08% 201,800 480,495 - - - - - TDS Down 0.74% Down 0.30 Down 0.56% 191,200 263,585 - - - - - TEX Down 0.31% Up 0.53 Up 0.93% 944,700 1,270,870 - - - - - THS Up 3.42% Up 1.09 Up 3.56% 296,500 111,500 - - - - - TM Down 5.46% Down 0.47 Down 0.40% 301,200 356,677 - - - - - TUG Down 0.03% Up 0.03 Up 0.08% 18,700 193,345 - - - - - TWX Up 0.44% Up 0.12 Up 0.58% 10,623,400 25,950,100 - - - - - TXM.V Down 1.96% Up 0.29 Up 7.82% 170,597 79,857.8 - - - - - UEX.TO Down 2.93% Up 0.47 Up 9.73% 2,586,720 743,608 - - - - - UGP Down 3.90% Down 0.67 Down 2.90% 67,800 37,341.5 - - - - - USM Down 0.47% Up 0.07 Up 0.10% 48,000 94,976.9 - - - - - VLI Down 2.44% Down 0.20 Down 0.36% 39,100 78,703.1 - - - - - VOD Down 2.87% Down 0.04 Down 0.16% 1,559,900 2,408,940 - - - - - VOLV Down 3.56% Down 0.0301 Down 0.05% 15,695 59,080 - - - - - VTS Up 0.26% Up 1.27 Up 1.66% 273,300 1,371,150 - - - - - WMB Down 1.29% Up 0.21 Up 0.79% 1,407,500 4,279,730 - - - - - XOM Down 2.48% Up 0.68 Up 0.94% 5,934,800 21,638,900 - - - - - YUM Down 0.43% Up 0.04 Up 0.06% 640,500 1,530,940 - - - - - ZMH Down 1.58% Up 0.45 Up 0.61% 800,200 1,367,680 - - - - - ZNH Down 1.56% Down 0.28 Down 1.25% 12,100 21,129.2

#2 hiker

hiker

    independent trader

  • TT Member*
  • 12,118 posts

Posted 21 November 2006 - 01:07 PM

UEX.to has challenged its historic 5.46 high, and has moved intraday above 5.08 where it has been recently stalling prior to this news today -

http://biz.yahoo.com...sults.html?.v=1

how many here know that I posted UEX.to in the rising trenders group making new highs?....long ago when it broke out above .60-75 cents ...I know you remember, MSS....anyone else? this new high scan really does have a purpose...

see you all next year...I am going to attempt to phase into permanent retirement from personally trading my own account over the next 18mos....too much happiness and well being to share with others....this posting has been one way to share for three years...but there are other ways to share well being....I welcome my friends here to stay in touch and I care about and appreciate you all.

Efficiency of exchanging ideas works well here. Hope someone has an interest in sharing new high scans...or simply go to high alpha stocks at barcharts for a starting point...I customize my scan using Yahoo Finance Portfolio function since it enables combining PEG ratio, short ratio and float size as well.

Best to all...

Edited by hiker, 21 November 2006 - 01:12 PM.


#3 PorkLoin

PorkLoin

    Member

  • TT Member*
  • 2,194 posts

Posted 21 November 2006 - 01:29 PM

Yeah, Hiker -- even the old laggard UEX just about broke out today. Just about.... Not quite.... :P Come on, get up there --you know you want to. :) Doug

#4 jacksterr

jacksterr

    Member

  • Traders-Talk User
  • 101 posts

Posted 21 November 2006 - 01:33 PM

"too much happiness and well being" Congratualtions on your success and your trading. Your help and insight has be helpful and much appreciated.

#5 hiker

hiker

    independent trader

  • TT Member*
  • 12,118 posts

Posted 21 November 2006 - 03:05 PM

copy of an email to someone today explaining how the above scan is produced and why the scan below includes float size and short ratio and dividend yield data for the reasons explained: Please scan this group of some of the strongest stocks among 10,000...you will note that those with the smallest float size tend to be strong and those with small float (under 50M) coupled with over 5 days short ratio are among the strongest....the smaller the float the greater the imbalance in supply and demand for the stock.. .remember what makes stock prices go up is when the supply is restricted relative to the demand for the stock...a tiny float size such as MSTR has restricts the supply...get it? See the entire list below of strong stocks having rising price trends and you will see that MSTR has one of the smallest float sizes of them all.....the short ratio only indicates that supply of stock is further restricted since shorts own some of it as "borrowed" inventory the brokers must reserve to preserve the position of the shorts: this scan below showing today's price action and the stats described above is a custom data set I designed using the data set options customarily provided by Yahoo Finance portfolio functionality: sorry this site does not easily make posting an HTML table very readable...I have tried and failed with screen shots and have asked TT for assistance by email last week: Symbol Pct from Yr High Trade Change Volume Avg Vol (3m) Yield Float Short Ratio - - - - - AAPL Up 1.39% 88.21 Up 1.74 Up 2.01% 17,847,216 25,149,200 N/A 843.68M 1.1 - - - - - AAUK Down 3.93% 23.43 Up 0.48 Up 2.08% 681,309 1,047,280 - - - - - - - - ACP Up 0.45% 71.75 Up 2.05 Up 2.94% 28,200 17,690.8 0.60% 6.20M 1.8 - - - - - ADBE Up 0.93% 42.44 Up 1.13 Up 2.74% 6,868,302 5,092,750 N/A 580.31M 2.3 - - - - - ADP Down 1.52% 49.17 Down 0.21 Down 0.43% 799,100 1,727,400 1.90% 542.79M 2 - - - - - ADS Up 0.03% 64.84 Up 1.14 Up 1.79% 448,900 899,317 N/A 64.58M 5.6 - - - - - AEM Down 4.12% 39.85 Up 2.46 Up 6.58% 1,959,000 2,172,840 0.10% 120.48M 1.5 - - - - - AEOS Down 3.86% 47.59 Down 0.70 Down 1.45% 1,752,539 3,021,050 0.60% N/A 2.7 - - - - - AEPI Down 1.62% 52.80 Up 0.09 Up 0.17% 19,499 53,476.9 N/A 6.46M 6.9 - - - - - AGE Down 0.17% 59.44 Up 0.25 Up 0.42% 135,100 388,574 1.40% 75.04M 3.7 - - - - - AGN Down 3.55% 118.09 Down 3.23 Down 2.66% 1,035,600 824,660 0.40% 151.07M 5.8 - - - - - AKH Down 2.83% 40.16 Down 0.34 Down 0.84% 63,300 53,360 0.90% 219.25M 9 - - - - - ALB Down 1.11% 69.32 Down 0.20 Down 0.29% 186,800 396,397 1.10% 39.39M 3.5 - - - - - ALXN Down 2.80% 44.40 Down 0.87 Down 1.92% 364,191 533,157 N/A 29.52M 9.9 - - - - - AMAG Down 1.40% 59.00 Up 0.49 Up 0.84% 476,864 319,652 N/A 8.28M 10.9 - - - - - AMB Down 2.57% 60.68 Down 0.63 Down 1.03% 1,425,100 396,363 3.10% 83.64M 1.9 - - - - - AMIE Down 3.78% 42.28 Down 0.66 Down 1.54% 28,312 46,436.9 0.90% 6.25M 9.5 - - - - - AMR Up 0.54% 33.47 Up 0.59 Up 1.79% 6,884,500 7,818,970 N/A 197.22M 2.8 - - - - - AMT Down 0.10% 38.17 Up 0.57 Up 1.52% 1,280,800 2,287,880 N/A 419.04M 10.9 - - - - - AMX Down 1.89% 44.56 Down 0.52 Down 1.15% 3,634,300 3,923,550 0.80% 1.28B 2.7 - - - - - APD Down 1.90% 69.58 Down 0.24 Down 0.34% 402,800 857,248 1.90% 206.68M 1.6 - - - - - ATI Down 5.60% 82.52 Up 2.52 Up 3.15% 1,562,600 2,396,480 0.50% 92.72M 2.3 - - - - - AUXL Down 8.60% 16.27 Up 0.10 Up 0.62% 187,048 347,048 N/A 23.66M 5.1 - - - - - AXTI Down 2.55% 5.35 Up 0.08 Up 1.52% 56,388 130,515 N/A 21.54M 0.8 - - - - - AZM.V Up 2.86% 4.68 Up 0.20 Up 4.46% 61,760 62,864.1 - - - - - - - - AZO Down 0.66% 114.47 Down 0.04 Down 0.03% 511,100 744,225 N/A 50.68M 3.7 - - - - - [bleeep] Down 1.34% 40.37 Up 0.24 Up 0.60% 12,400 42,432.3 N/A 5.57M 2.3 - - - - - BA Up 1.82% 91.13 Up 2.01 Up 2.26% 6,845,600 4,442,700 1.30% 779.12M 1.3 - - - - - BAB Down 0.35% 91.67 Up 0.05 Up 0.05% 29,800 71,738.5 N/A 114.13M 4.1 - - - - - BAMM Down 3.34% 21.46 Up 0.91 Up 4.43% 106,907 113,717 1.50% 8.18M 16.1 - - - - - BDOG Down 0.55% 16.18 Down 0.08 Down 0.49% 2,248 10,540 N/A 2.81M 16.9 - - - - - BGF Down 1.97% 18.89 Down 0.01 Down 0.05% 26,100 100,100 N/A 20.10M 0.2 - - - - - BIDU Up 3.65% 115.93 Up 5.72 Up 5.19% 2,047,009 1,954,740 N/A 25.81M 1.2 - - - - - BITI Down 4.25% 6.09 Down 0.17 Down 2.72% 117,740 56,336.9 N/A 8.43M 3.8 - - - - - BJGP Up 10.30% 5.46 Up 0.05 Up 0.92% 22,200 32,520.3 N/A 14.97M 11.3 - - - - - BNP Down 0.46% 24.04 Down 0.02 Down 0.08% 9,200 60,218.5 4.30% 9.63M 0.1 - - - - - BOT Up 1.37% 163.10 Up 3.37 Up 2.11% 1,489,900 548,334 N/A 52.17M 4 - - - - - CAL Down 1.25% 44.12 Up 1.59 Up 3.74% 3,774,100 4,645,330 N/A 89.91M 4.5 - - - - - CBEY Down 0.44% 33.66 Up 0.75 Up 2.28% 50,291 258,663 N/A 24.06M 4.1 - - - - - CCOI Down 3.38% 16.32 Down 0.08 Down 0.49% 271,766 419,034 N/A 36.19M 4.1 - - - - - CEA Down 3.44% 19.92 Down 0.54 Down 2.64% 9,300 9,504.62 N/A 3.79M 1.9 - - - - - CELG Down 1.50% 55.96 Up 0.63 Up 1.14% 1,713,166 4,176,170 N/A 349.34M 6.2 - - - - - CHAP Down 1.77% 46.06 Up 1.18 Up 2.62% 670,521 872,265 0.20% 40.08M 2.8 - - - - - CHDX Down 12.14% 19.86 Down 0.88 Down 4.24% 280,175 92,740 N/A 5.32M 3.6 - - - - - CHTT Up 0.68% 49.07 Up 1.13 Up 2.36% 457,756 467,188 N/A 15.56M 3.1 - - - - - CLB Up 1.27% 84.72 Up 2.32 Up 2.82% 193,500 390,337 N/A 24.27M 0.9 - - - - - CMCSA Down 1.33% 40.65 Down 0.14 Down 0.34% 4,242,053 9,758,700 N/A 1.96B 4.9 - - - - - CME Up 0.60% 549.80 Up 8.20 Up 1.51% 560,400 719,529 0.50% 34.59M 3 - - - - - CNST Down 2.59% 7.16 Down 0.03 Down 0.42% 6,035 34,538.5 N/A 7.89M 15.8 - - - - - COG Up 0.23% 60.12 Up 0.30 Up 0.50% 571,100 536,722 0.30% 47.09M 2.5 - - - - - COH Down 1.27% 42.09 Up 0.29 Up 0.69% 1,931,400 3,527,090 N/A 361.23M 2.5 - - - - - COL Down 1.06% 59.78 Up 0.07 Up 0.12% 393,600 680,185 1.10% 166.72M 2.3 - - - - - CPNO Down 0.54% 61.30 Down 0.33 Down 0.54% 12,975 26,133.8 5.00% 11.50M 2.3 - - - - - CRVL Down 2.81% 55.34 Down 0.31 Down 0.56% 124,345 67,438.5 N/A 5.20M 4.1 - - - - - CSCO Down 2.11% 26.85 Down 0.26 Down 0.96% 32,290,807 50,752,200 N/A 6.00B 1.3 - - - - - DA Down 0.30% 32.76 Up 0.58 Up 1.80% 212,100 91,041.5 1.10% 1.16B 6.7 - - - - - DAKT Up 4.52% 37.20 Up 1.82 Up 5.14% 742,830 595,155 0.20% 30.96M 6.2 - - - - - DB Up 2.27% 130.91 Up 3.70 Up 2.91% 273,800 169,240 2.00% 496.65M 3.1 - - - - - DD Down 1.04% 47.74 Down 0.13 Down 0.27% 3,256,600 3,915,550 3.10% 912.72M 3.5 - - - - - DE Up 2.41% 94.16 Up 4.75 Up 5.31% 12,276,000 2,530,650 1.70% 230.87M 3.2 - - - - - DECK Down 2.54% 54.86 Up 0.62 Up 1.14% 130,680 311,226 N/A 10.97M 9.8 - - - - - DEN.TO Up 0.08% 25.33 Up 1.28 Up 5.32% 276,924 305,655 - - - - - - - - DGIT Down 5.89% 11.47 Down 0.53 Down 4.42% 107,114 68,830.8 N/A 9.97M 3 - - - - - DJO Down 1.96% 44.62 Down 0.65 Down 1.44% 92,600 205,923 N/A 22.81M 10 - - - - - DKS Down 4.07% 53.93 Down 0.56 Down 1.03% 814,300 733,443 N/A 37.58M 9.6 - - - - - DLTR Down 3.02% 31.13 Down 0.62 Down 1.95% 882,216 910,522 N/A 97.85M 5 - - - - - DRIV Down 2.64% 59.01 Up 0.03 Up 0.05% 499,771 1,059,130 N/A 39.16M 8 - - - - - EMC.TO Up 1.95% 9.43 Up 0.31 Up 3.40% 846,943 428,936 - - - - - - - - EPD Down 0.84% 28.28 Up 0.02 Up 0.07% 190,600 651,663 6.50% 235.26M 1.4 - - - - - ERIC Down 1.44% 39.81 Down 0.05 Down 0.12% 638,916 1,366,920 1.30% 1.52B 4.9 - - - - - ESI Down 1.42% 70.00 Down 0.06 Down 0.09% 267,100 365,063 N/A 34.51M 6.2 - - - - - ETP Down 0.28% 53.45 Up 0.53 Up 1.00% 216,000 165,826 5.60% 68.99M 0.7 - - - - - FLA Down 0.32% 61.35 Up 0.60 Up 0.99% 44,200 120,940 0.50% 31.09M 19.7 - - - - - FLML Down 2.03% 28.93 Up 0.12 Up 0.42% 134,008 249,608 N/A 22.48M 15.1 - - - - - FMD Up 3.10% 76.12 Up 4.01 Up 5.56% 1,199,500 869,320 0.70% 30.56M 5.9 - - - - - FRG Down 3.32% 9.32 Up 0.13 Up 1.42% 546,700 666,282 N/A 51.94M 2.5 - - - - - GE Down 1.89% 35.78 Down 0.20 Down 0.56% 17,815,000 22,667,300 2.80% 10.30B 2.3 - - - - - GIL Down 0.78% 54.33 Up 0.32 Up 0.59% 144,100 131,122 N/A 54.48M 8.6 - - - - - GILD Down 3.46% 67.57 Down 1.33 Down 1.93% 2,215,734 3,779,530 N/A 457.71M 2.7 - - - - - GLYT Down 1.78% 84.88 Down 0.52 Down 0.61% 53,021 150,057 N/A 24.90M 6.1 - - - - - GMTC Down 7.91% 10.35 Up 0.01 Up 0.10% 11,506 59,340 N/A 9.05M 0.5 - - - - - GOOG Up 1.78% 508.57 Up 13.52 Up 2.73% 6,813,031 6,167,820 N/A 216.24M 1 - - - - - GS Up 0.32% 198.61 Up 1.16 Up 0.59% 2,516,000 4,895,000 0.70% 364.04M 2.2 - - - - - GSH Down 1.68% 25.18 Up 0.09 Up 0.36% 13,600 16,887.7 2.90% 28.62M 1.1 - - - - - GSL Down 0.54% 55.74 Down 0.03 Down 0.05% 425,000 258,342 3.80% 57.04M 3.9 - - - - - HELE Down 2.14% 24.77 Down 0.20 Down 0.80% 60,555 240,111 N/A 28.04M 4.2 - - - - - HLF Down 0.73% 41.02 Up 0.70 Up 1.74% 185,200 319,308 N/A 70.30M 2.7 - - - - - HOG Down 0.39% 74.51 Up 0.41 Up 0.55% 2,605,400 2,191,910 1.10% 257.22M 9.1 - - - - - HRT Up 2.14% 22.77 Up 0.43 Up 1.92% 101,300 63,761.5 N/A 2.05M 2.4 - - - - - HRZ Down 7.27% 26.05 Down 0.56 Down 2.10% 2,655,900 307,395 1.60% 8.57M 3.3 - - - - - HSIC Down 2.81% 50.88 Down 0.53 Down 1.03% 232,441 368,632 N/A 86.57M 8.3 - - - - - IBM Down 1.04% 93.09 Down 0.16 Down 0.17% 2,301,100 5,902,880 1.30% 1.51B 2.5 - - - - - ICAD Down 7.41% 3.00 0.00 0.00% 94,658 120,768 N/A 28.87M 1.6 - - - - - ICOS Down 1.46% 32.45 Down 0.03 Down 0.10% 302,390 1,133,810 N/A 59.11M 10.5 - - - - - ICTG Down 4.42% 35.32 Down 0.28 Down 0.79% 51,005 98,881.5 N/A 6.46M 6.4 - - - - - IM Down 0.24% 20.99 Up 0.25 Up 1.21% 849,500 771,508 N/A 139.86M 2.4 - - - - - INAP Up 0.43% 18.52 Up 0.45 Up 2.49% 628,673 578,185 N/A 32.33M 3.5 - - - - - IOSP Down 0.10% 41.90 Up 0.58 Up 1.40% 39,958 55,553.8 0.40% 11.41M 7.9 - - - - - ISRL Down 1.04% 21.29 Down 0.21 Down 0.99% 200 1,378.46 N/A 1.32M 11.3 - - - - - IUC.TO Down 0.67% 8.95 Up 0.46 Up 5.42% 1,623,624 720,184 - - - - - - - - JBX Up 4.93% 61.57 Up 3.00 Up 5.12% 1,146,100 366,314 N/A 34.72M 3.9 - - - - - JNN.V Up 1.05% 1.92 Up 0.11 Up 6.08% 423,971 242,512 - - - - - - - - JST Down 1.67% 19.45 Up 0.70 Up 3.73% 98,200 41,264.6 1.30% 3.85M 0.7 - - - - - JWN Up 0.73% 49.86 Up 2.37 Up 4.99% 4,390,900 2,574,900 0.90% 207.86M 2.9 - - - - - KMB Down 2.20% 66.14 Down 0.17 Down 0.26% 841,700 1,561,560 2.90% 457.39M 2.9 - - - - - KO Down 1.01% 47.02 Down 0.02 Down 0.04% 3,379,700 6,780,000 2.60% 2.23B 1.7 - - - - - KPN Up 0.43% 13.90 Up 0.13 Up 0.95% 22,000 73,850.8 3.90% 1.85B 7.3 - - - - - LAMR Down 2.09% 58.58 Up 0.28 Up 0.48% 351,874 721,665 N/A 81.36M 10.4 - - - - - LFC Down 0.71% 95.71 Up 0.11 Up 0.12% 134,300 249,218 0.30% 658.41M 2.2 - - - - - LIZ Down 1.34% 42.70 Up 0.07 Up 0.16% 233,400 531,545 0.50% 101.85M 8.5 - - - - - LMT Down 0.11% 89.85 Up 0.58 Up 0.65% 808,400 2,139,190 1.60% 423.39M 1.9 - - - - - LNC Down 1.12% 65.16 Down 0.57 Down 0.87% 507,300 1,234,370 2.40% 275.11M 3.4 - - - - - LR Down 1.22% 35.60 Up 0.28 Up 0.79% 21,800 51,826.2 1.60% 698.39M 4.7 - - - - - LRCX Down 3.38% 55.11 Down 1.49 Down 2.63% 3,161,409 3,829,290 N/A 142.04M 2.2 - - - - - MAG Down 1.44% 5.48 Down 0.02 Down 0.36% 42,900 192,286 N/A 26.52M 0.8 - - - - - MCD Down 0.87% 42.13 Up 0.24 Up 0.57% 4,437,000 11,704,600 2.40% 1.24B 3.9 - - - - - MCF Up 9.41% 22.10 Up 2.05 Up 10.22% 123,800 60,049.2 N/A 11.90M 2.8 - - - - - MDRX Up 0.37% 27.27 Up 0.14 Up 0.52% 441,374 860,606 N/A 50.83M 9 - - - - - MER Up 0.47% 92.00 Up 1.15 Up 1.27% 6,248,800 4,672,480 1.10% 825.10M 2.9 - - - - - MHP Down 1.23% 65.68 Up 0.46 Up 0.71% 657,000 1,179,380 1.10% 342.90M 1.6 - - - - - MICC Up 0.66% 56.26 Up 1.24 Up 2.25% 506,785 418,025 N/A 59.51M 5.5 - - - - - MM Up 1.61% 35.97 Up 0.87 Up 2.48% 263,000 331,783 0.90% 25.61M 4 - - - - - MO Down 1.61% 84.12 Down 0.77 Down 0.91% 4,502,100 11,042,100 4.00% 2.09B 2.1 - - - - - MOS Down 1.39% 21.24 Down 0.21 Down 0.98% 1,199,000 1,266,990 N/A 147.62M 18.5 - - - - - MRB Down 5.96% 4.14 Up 0.03 Up 0.73% 83,300 103,202 N/A 82.87M 3.1 - - - - - MSFT Down 0.43% 29.89 Up 0.00 Up 0.00% 43,267,227 56,682,400 1.40% 8.69B 1.7 - - - - - MSTR Down 2.89% 126.22 Up 1.88 Up 1.51% 148,453 279,183 N/A 9.64M 7.4 - - - - - MTN Down 0.89% 42.12 Up 0.28 Up 0.67% 96,400 280,366 N/A 30.53M 8.8 - - - - - NSS Down 0.12% 65.81 Down 0.04 Down 0.06% 102,600 598,169 N/A 22.58M 1.2 - - - - - NTAP Up 0.50% 40.59 Up 0.61 Up 1.52% 4,356,787 3,513,680 N/A 356.14M 3.5 - - - - - NTPA Up 48.91% 6.86 Up 0.01 Up 0.15% 1,098,992 54,921.5 N/A 24.97M 1.4 - - - - - NVDA Down 2.47% 35.95 Down 0.71 Down 1.94% 4,833,450 10,298,400 N/A 330.76M 1.3 - - - - - NVLS Down 2.80% 32.25 Down 0.85 Down 2.57% 5,451,772 4,100,480 N/A 122.47M 3.3 - - - - - NWS-A Down 3.00% 21.03 Down 0.07 Down 0.33% 8,886,700 5,030,610 0.60% 2.31B 4.5 - - - - - NYX Up 7.59% 104.02 Up 8.70 Up 9.13% 9,123,800 2,513,270 N/A 154.86M 7.9 - - - - - OMC Down 1.09% 102.14 Up 0.64 Up 0.63% 514,400 1,073,720 1.00% 169.84M 2 - - - - - OMRI Up 0.16% 30.64 Up 0.80 Up 2.68% 310,396 338,803 N/A 10.21M 3.2 - - - - - ORCL Down 0.72% 19.44 Down 0.04 Down 0.21% 15,532,159 41,136,700 N/A 3.98B 1 - - - - - OS Down 2.50% 62.81 Down 0.96 Down 1.52% 3,010,300 1,087,120 N/A 35.79M 2.3 - - - - - PG Down 1.44% 63.39 Down 0.30 Down 0.47% 3,543,600 7,325,960 1.90% 3.17B 2.4 - - - - - PHG Down 0.27% 37.63 Up 0.22 Up 0.59% 1,115,500 637,086 1.20% 718.86M 2.8 - - - - - PMU Down 4.59% 1.03 Up 0.02 Up 1.98% 211,900 240,972 N/A 82.51M 0.5 - - - - - PNCL Down 2.40% 9.74 Down 0.01 Down 0.10% 87,611 208,866 N/A 16.33M 5.3 - - - - - PRFT Down 2.63% 18.88 Down 0.28 Down 1.47% 284,107 464,277 N/A 24.06M 3.8 - - - - - PSPT Down 2.18% 21.51 Up 0.29 Up 1.37% 290,297 293,646 N/A 17.26M 3.8 - - - - - PSSI Up 0.14% 21.22 Up 0.08 Up 0.38% 411,007 397,292 N/A 66.65M 10.3 - - - - - PX Down 1.21% 62.89 Up 0.04 Up 0.06% 630,700 1,345,750 1.60% 322.61M 2.7 - - - - - PZA Down 2.34% 2.9396 Up 0.0296 Up 1.02% 11,100 25,110.8 N/A 1.87M 0 - - - - - RIMM Down 1.02% 137.85 Up 0.44 Up 0.32% 4,501,816 7,187,540 N/A 154.42M 1.7 - - - - - RL Down 0.89% 76.67 Down 0.08 Down 0.10% 385,700 710,458 0.30% 61.00M 2.3 - - - - - RMKR Down 5.27% 7.19 Down 0.08 Down 1.10% 47,141 39,980 N/A 9.97M 5.1 - - - - - ROS Up 0.09% 34.89 Up 0.35 Up 1.01% 11,000 72,173.8 N/A 4.65M 36.2 - - - - - RRA Down 0.31% 15.91 Down 0.03 Down 0.19% 1,680,700 365,258 N/A 39.05M 10.6 - - - - - RTN Down 0.69% 50.57 Up 0.56 Up 1.12% 711,900 1,565,060 1.90% 443.52M 4.1 - - - - - RYAAY Down 2.06% 76.36 Down 0.03 Down 0.04% 183,548 268,442 N/A 142.23M 4 - - - - - SBAC Up 1.41% 28.75 Up 0.64 Up 2.28% 1,393,866 1,209,650 N/A 89.60M 4.7 - - - - - SHPGY Down 2.61% 59.31 Down 0.80 Down 1.33% 348,030 1,177,370 0.30% 167.57M 2 - - - - - SIAL Down 1.22% 76.94 Down 0.03 Down 0.04% 285,918 385,028 1.10% 65.72M 8.5 - - - - - SNP Up 2.15% 77.80 Up 1.98 Up 2.61% 239,100 289,317 2.70% 247.90M 2.2 - - - - - SPAR Down 6.72% 23.00 Down 0.96 Down 4.01% 162,876 171,229 0.90% 12.74M 1 - - - - - SRVY Down 3.45% 13.45 Up 0.08 Up 0.60% 91,927 130,943 N/A 23.87M 2.9 - - - - - SSRI Up 1.57% 27.21 Up 1.60 Up 6.25% 803,105 736,426 N/A 61.13M 2.8 - - - - - STD Up 0.94% 18.24 Up 0.24 Up 1.33% 285,300 469,986 2.60% 5.98B 3 - - - - - STI Down 0.22% 82.58 Up 0.18 Up 0.22% 1,281,900 1,273,230 3.00% 350.46M 3.8 - - - - - STM.V Down 2.25% 3.05 Down 0.05 Down 1.61% 351,413 335,825 - - - - - - - - SUPX Down 2.69% 47.09 Down 0.73 Down 1.53% 173,596 217,703 N/A 11.35M 9.5 - - - - - SVNT Down 1.85% 10.63 Down 0.06 Down 0.56% 319,208 533,062 N/A 58.18M 7.8 - - - - - TCC Down 0.22% 49.22 Up 0.02 Up 0.04% 592,900 480,495 N/A 33.66M 12.9 - - - - - TDS Down 0.80% 53.28 Down 0.37 Down 0.69% 229,600 263,585 0.70% 101.75M 4.8 - - - - - TEX Down 0.12% 57.83 Up 0.60 Up 1.05% 1,238,700 1,270,870 N/A 97.86M 3.7 - - - - - THS Up 1.76% 31.27 Up 0.63 Up 2.06% 390,900 111,500 N/A 25.88M 15.4 - - - - - TM Down 5.45% 118.26 Down 0.41 Down 0.35% 374,600 356,677 N/A 1.51B 1.8 - - - - - TUG Down 0.05% 37.43 Up 0.02 Up 0.05% 33,600 193,345 1.20% 11.56M 2.3 - - - - - TWX Up 0.39% 20.69 Up 0.11 Up 0.53% 18,038,700 25,950,100 1.10% 3.94B 2.2 - - - - - TXM.V Down 2.21% 3.99 Up 0.28 Up 7.55% 193,947 79,857.8 - - - - - - - - UEX.TO Down 1.65% 5.35 Up 0.52 Up 10.77% 3,229,454 743,608 - - - - - - - - UGP Down 3.69% 22.61 Down 0.46 Down 1.99% 137,300 37,341.5 3.60% 2.24M 8.6 - - - - - USM Down 0.57% 67.61 Up 0.01 Up 0.01% 59,000 94,976.9 N/A 16.25M 16.9 - - - - - VLI Down 2.22% 55.02 Up 0.01 Up 0.02% 69,300 78,703.1 6.60% 25.67M 4.8 - - - - - VOD Down 2.72% 25.76 Up 0.01 Up 0.04% 1,833,500 2,408,940 3.40% 6.37B 3.9 - - - - - VOLV Down 3.68% 65.23 Down 0.12 Down 0.18% 21,816 59,080 N/A 316.31M 6.6 - - - - - VTS Up 0.59% 78.31 Up 1.59 Up 2.07% 390,500 1,371,150 N/A 36.02M 2.2 - - - - - WMB Down 0.96% 26.74 Up 0.24 Up 0.91% 2,130,400 4,279,730 1.30% 593.89M 3.6 - - - - - XOM Down 2.15% 73.35 Up 0.92 Up 1.27% 9,114,400 21,638,900 1.80% 5.82B 2.2 - - - - - YUM Down 0.62% 62.69 Down 0.08 Down 0.13% 870,900 1,530,940 1.00% 264.60M 3.6 - - - - - ZMH Down 1.73% 74.04 Up 0.33 Up 0.45% 1,115,200 1,367,680 N/A 238.48M 5.1 - - - - - ZNH Down 1.60% 22.14 Down 0.29 Down 1.29% 18,200 21,129.2 N/A 639.56K 0.6

Edited by hiker, 21 November 2006 - 03:06 PM.


#6 hiker

hiker

    independent trader

  • TT Member*
  • 12,118 posts

Posted 21 November 2006 - 03:25 PM

another answer to email just composed to answer question about how data above is used: It is more simple than you ask about...what I look for when scanning stocks and deciding whether/when to initiate longs or stay long is in this sequence: 1. persistency of uptrend over the last couple years....how often are the 8 and 20-week ema's tested. Is price above the 8 and 20-day ema's 2. Is price advancing on a rising volume trend? Airlines an example of this right now and step 1 above...staying long NWest, AMR, UAUA, Delta makes sense on these two principles....leaving too early will cost potenial profits. 3. are steps 1 and 2 supported by smaller float and/or above 5 days short ratio or both....all this does is help me stay longer in the trade than I would otherwise....It does not make me choose MSTR over GOOG or RIMM or APPL as a trade preference.... I would prefer to look at strength of trend indicators for that....volume is the best indicator I know since it does not follow price in many situations...airlines are breaking out when using volume with price advance as the only indicator...this indicator served me well last Monday, when the price advance on above avg. volume provided a sector buy signal. In a hurry so pardon any memory lapses that appear in this. 20minute delayed scan of some of the strongest uranium names - Symbol Pct from Yr High Trade Change Volume Avg Vol (3m) Yield Float Short Ratio - - - - - AXU.TO Down 3.81% 13.89 Up 0.10 Up 0.73% 34,350 365,241 - - - - - - - - AZM.V Up 0.44% 4.57 Up 0.09 Up 2.01% 68,860 62,864.1 - - - - - - - - CXX.V Down 9.43% 2.69 Up 0.06 Up 2.28% 261,640 289,356 - - - - - - - - DEN.TO Up 0.55% 25.40 Up 1.35 Up 5.61% 293,499 305,655 - - - - - - - - EMC.TO Up 2.05% 9.44 Up 0.32 Up 3.51% 850,543 428,936 - - - - - - - - FRG Down 3.32% 9.32 Up 0.13 Up 1.41% 558,700 666,282 N/A 51.94M 2.5 - - - - - IUC.TO Down 0.22% 8.98 Up 0.49 Up 5.77% 1,916,374 720,184 - - - - - - - - JNN.V Down 1.05% 1.88 Up 0.07 Up 3.87% 439,971 242,512 - - - - - - - - LAM.TO N/A% 7.64 Up 0.12 Up 1.60% 257,961 - - - - - - - - - MGA.TO N/A% 5.65 Up 0.05 Up 0.89% 424,155 197,649 - - - - - - - - PDN.TO Down 3.37% 5.74 Up 0.09 Up 1.59% 4,495,321 4,014,780 - - - - - - - - STM.V Down 3.22% 3.01 Down 0.09 Down 2.90% 353,913 335,825 - - - - - - - - SXR.TO Down 6.22% 13.71 Down 0.19 Down 1.37% 1,474,472 1,591,610 - - - - - - - - TXM.V Down 2.21% 3.99 Up 0.28 Up 7.55% 203,147 79,857.8 - - - - - - - - U.TO Down 7.85% 11.98 Up 0.29 Up 2.48% 362,090 474,975 - - - - - - - - UEX.TO Down 2.01% 5.35 Up 0.52 Up 10.77% 3,289,644 743,608 - - - - - - - - your.TO Down 4.58% 4.17 Up 0.06 Up 1.46% 636,890 950,581 - - - - - - - - URRE.OB Up 224.75% 6.43 0.00 0.00% 317,802 138,434 N/A 47.02M N/A - - - - - UUU.V Down 7.23% 3.72 Up 0.09 Up 2.48% 1,695,762 1,330,060 - - - - - - - - WRI.V Down 22.86% 0.27 Up 0.03 Up 12.50% 144,500 137,053 - - -

Edited by hiker, 21 November 2006 - 03:22 PM.


#7 PorkLoin

PorkLoin

    Member

  • TT Member*
  • 2,194 posts

Posted 21 November 2006 - 05:05 PM

Steve, continued good fortune in all your pursuits. My dad is "permanently retired" (but he still does a lot of stuff). I worked with him today in the woods. Best, Doug

#8 hiker

hiker

    independent trader

  • TT Member*
  • 12,118 posts

Posted 22 November 2006 - 05:09 PM

jack and Doug, thank you...and best regards to you! Steve