6-18-10 Friday
open high low close change
6/22/10 1113.90 1118.50 1094.18 1095.31 0 -17.89
6/21/10 1122.79 1131.23 1108.24 1113.20 0 -4.31
6/18/10 1116.16 1121.01 1113.93 1117.51 0 1.47
6/17/10 1115.98 1117.72 1105.87 1116.04 0 1.43
6/16/10 1114.02 1118.74 1107.13 1114.61 0 -0.62
6/15/10 1091.21 1115.59 1091.21 1115.23 0 25.60
7-16-10 Friday
7-20-10..............................................................................
.........down day?
7-19-10..............................................................................
.........Down day?
7-16-10..............................................................................
.........up day?
7/15/10 1094.46 1098.66 1080.53 1096.48 0 1.31
7/14/10 1095.61 1099.08 1087.68 1095.17 0 -0.17
7/13/10 1080.65 1099.46 1080.65 1095.34 0 16.59
http://finance.yahoo...ource=undefined
Edited by vitaminm, 15 July 2010 - 04:02 PM.
