No replies to this topic

[hiker]

the price paid column shown below is Friday's close - 28 of these are up more than 5% since Friday's closing price Symbol Trade Price Paid Gain Trade Date Volume Avg Vol (3m) Yield Short Ratio Float - - 23.50 1 25.55$25.55 ACH 25.55 23.50 2.05Up $2.05 Up 8.72% - 740,000 493,067 12.90% 1.8 48.89M - - 8.30 1 8.50$8.50 ACTS 8.50 8.30 0.20Up $0.20 Up 2.41% - 93,503 328,734 N/A 5.7 68.50M - - 11.67 1 12.37$12.37 AOB 12.36 11.67 0.70Up $0.69 Up 5.91% - 854,400 1,493,900 N/A 1.7 45.61M - - 7.68 1 7.97$7.97 ASIA 7.96 7.68 0.29Up $0.28 Up 3.65% - 748,015 296,556 N/A 1.6 32.21M - - 1.58 1 1.60$1.60 ASTTD 1.60 1.58 0.02Up $0.02 Up 1.27% - 4,692 79,292.1 N/A 0.2 8.39M - - 5.10 1 5.35$5.35 BBC 5.34 5.10 0.25Up $0.24 Up 4.71% - 170,300 515,364 N/A 2 10.71M - - 112.69 1 122.79$122.79 BIDU 122.72 112.69 10.10Up $10.03 Up 8.90% - 2,442,167 2,619,920 N/A 0.7 25.81M - - 6.50 1 6.23$6.23 BJGP 6.19 6.50 -0.27Down $0.31 Down 4.77% - 82,820 - N/A 6.3 14.98M - - 12.49 1 12.44$12.44 CAAS 12.41 12.49 -0.05Down $0.08 Down 0.64% - 197,703 407,923 N/A 0.7 1.72M - - 17.15 1 21.64$21.64 CBA 21.65 17.15 4.49Up $4.50 Up 26.24% - 74,300 11,962.5 N/A 1.7 22.22M - - 6.52 1 6.63$6.63 CBAK 6.62 6.52 0.11Up $0.10 Up 1.53% - 306,146 121,674 N/A 5.4 20.99M - - 21.78 1 26.18$26.18 CEA 26.32 21.78 4.40Up $4.54 Up 20.84% - 52,100 9,900 N/A 4.1 3.79M - - 94.63 1 95.00$95.00 CEO 95.00 94.63 0.37Up $0.37 Up 0.39% - 263,100 231,867 3.00% 6.4 145.54M - - 54.40 1 56.22$56.22 CHA 56.22 54.40 1.82Up $1.82 Up 3.35% - 155,200 118,561 1.80% 1.3 194.89M - - 18.86 1 18.99$18.99 CHDX 18.99 18.86 0.13Up $0.13 Up 0.69% - 71,964 128,448 N/A 1 5.32M - - 9.50 1 9.89$9.89 CHINA 9.88 9.50 0.39Up $0.38 Up 4.00% - 2,525,279 3,137,740 N/A 0.3 79.96M - - 43.22 1 46.61$46.61 CHL 46.60 43.22 3.39Up $3.38 Up 7.82% - 1,584,900 1,116,780 3.70% 0.9 3.47B - - 34.18 1 35.79$35.79 CHN 35.85 34.18 1.61Up $1.67 Up 4.89% - 157,200 87,852.4 11.70% 0.1 0 - - 0.61 1 0.59$0.59 CHN.V 0.69 0.61 0.07Up $0.07 Up 13.11% - 67,000 28,560.3 - - - - - 8.53 1 10.53$10.53 CHNR 10.53 8.53 2.00Up $2.00 Up 23.45% - 331,836 54,203.1 N/A 2.2 N/A - - 19.73 1 19.88$19.88 CHT 19.89 19.73 0.15Up $0.16 Up 0.81% - 291,100 1,583,450 5.30% 0.6 572.53M - - 14.89 1 15.49$15.49 CHU 15.49 14.89 0.60Up $0.60 Up 4.03% - 1,677,700 637,662 0.90% 1.4 599.29M - - 27.07 1 27.25$27.25 CMED 27.25 27.07 0.18Up $0.18 Up 0.66% - 117,711 592,808 N/A 2 14.36M - - 53.52 1 57.21$57.21 CN 57.02 53.52 3.69Up $3.50 Up 6.54% - 195,300 82,328.1 2.20% 1.3 81.39M - - 10.78 1 10.77$10.77 CNTF 10.77 10.78 -0.01Down $0.01 Down 0.09% - 164,624 315,836 N/A 3.8 17.07M - - 10.75 1 14.64$14.64 CPSL 14.65 10.75 3.89Up $3.90 Up 36.28% - 2,230,289 2,287,500 - - - - - 10.48 1 10.88$10.88 CSIQ 10.88 10.48 0.40Up $0.40 Up 3.82% - 102,450 588,483 N/A 0.4 N/A - - 8.03 1 8.25$8.25 CTDC 8.25 8.03 0.22Up $0.22 Up 2.74% - 111,456 550,377 N/A 0.7 3.18M - - 62.37 1 66.56$66.56 CTRP 66.54 62.37 4.19Up $4.17 Up 6.69% - 351,050 380,672 N/A 3.8 25.07M - - 6.89 1 7.58$7.58 CYD 7.59 6.89 0.69Up $0.70 Up 10.16% - 379,600 223,944 0.30% 0.9 8.90M - - 33.54 1 35.23$35.23 EDU 35.23 33.54 1.69Up $1.69 Up 5.04% - 181,800 254,428 N/A 0.7 N/A - - 34.04 1 34.70$34.70 EFUT 34.70 34.04 0.66Up $0.66 Up 1.94% - 126,773 1,727,220 N/A 0.1 45.00K - - 15.80 1 15.86$15.86 FFHL 15.76 15.80 0.06Down $0.04 Down 0.25% - 1,840,362 4,571,580 N/A 0 N/A - - 66.39 1 70.80$70.80 FMCN 70.72 66.39 4.41Up $4.33 Up 6.52% - 879,290 795,084 N/A 0.9 40.55M - - 111.45 1 117.50$117.50 FXI 117.56 111.45 6.05Up $6.11 Up 5.48% - 1,519,500 964,228 - - - - - 31.48 1 33.66$33.66 GCH 33.66 31.48 2.18Up $2.18 Up 6.93% - 606,300 175,698 8.40% 4.3 15.00M - - 18.44 1 18.58$18.58 GRRF 18.58 18.44 0.14Up $0.14 Up 0.76% - 86,745 269,397 N/A 0.1 461.50K - - 33.90 1 36.73$36.73 GSH 36.73 33.90 2.83Up $2.83 Up 8.35% - 214,000 50,381.2 2.20% 1.4 28.62M - - 37.54 1 40.03$40.03 HMIN 40.05 37.54 2.49Up $2.51 Up 6.69% - 432,025 491,373 N/A 0.5 N/A - - 35.93 1 37.32$37.32 HNP 37.32 35.93 1.39Up $1.39 Up 3.87% - 107,100 127,070 3.50% 3.5 94.91M - - 6.20 1 6.10$6.10 HRAY 6.10 6.20 -0.10Down $0.10 Down 1.61% - 217,861 156,720 N/A 0.2 15.84M - - 17.07 1 17.32$17.32 JOBS 17.32 17.07 0.25Up $0.25 Up 1.46% - 44,663 191,314 N/A 0.6 10.68M - - 4.45 1 5.17$5.17 JRJC 5.17 4.45 0.72Up $0.72 Up 16.18% - 147,404 35,117.2 N/A 1.1 15.12M - - 24.14 1 24.33$24.33 JST 24.33 24.14 0.19Up $0.19 Up 0.79% - 72,900 122,652 1.00% 0.1 3.87M - - 9.76 1 9.87$9.87 KONG 9.85 9.76 0.11Up $0.09 Up 0.92% - 305,138 474,366 N/A 0.7 12.90M - - 50.51 1 57.05$57.05 LFC 56.98 50.51 6.54Up $6.47 Up 12.81% - 2,251,800 1,164,050 0.20% 0.8 658.41M - - 13.01 1 13.59$13.59 LONG 13.58 13.01 0.58Up $0.57 Up 4.38% - 56,684 50,753.1 N/A 0.2 15.00M - - 5.19 1 5.35$5.35 LTON 5.35 5.19 0.16Up $0.16 Up 3.08% - 239,100 260,131 N/A 0.3 19.59M - - 23.92 1 25.70$25.70 MR 25.70 23.92 1.78Up $1.78 Up 7.44% - 673,200 789,114 N/A 0.5 N/A - - 32.22 1 32.85$32.85 NCTY 32.85 32.22 0.63Up $0.63 Up 1.96% - 77,403 313,230 N/A 4.9 10.50M - - 4.77 1 5.07$5.07 NINE 5.07 4.77 0.30Up $0.30 Up 6.29% - 46,606 71,339.1 N/A 0.3 20.48M - - 18.69 1 19.23$19.23 NTES 19.23 18.69 0.54Up $0.54 Up 2.89% - 2,051,645 1,228,210 N/A 6.4 70.06M - - 1.81 1 1.82$1.82 NWD 1.82 1.81 0.01Up $0.01 Up 0.55% - 179,100 197,073 N/A 1.9 16.75M - - 6.18 1 6.39$6.39 PACT 6.39 6.18 0.21Up $0.21 Up 3.40% - 553,267 358,394 N/A 1.9 8.82M - - 20.98 1 22.15$22.15 PGJ 22.15 20.98 1.17Up $1.17 Up 5.58% - 747,300 178,868 0.10% 1.6 N/A - - 60.77 1 60.82$60.82 PLD 60.79 60.77 0.05Up $0.02 Up 0.03% - 575,300 1,246,860 2.60% 4.4 246.04M - - 140.78 1 139.15$139.15 PTR 139.24 140.78 -1.63Down $1.54 Down 1.09% - 438,300 454,806 3.60% 2 211.07M - - 49.53 1 52.30$52.30 SHI 52.30 49.53 2.77Up $2.77 Up 5.59% - 33,900 18,443.8 2.50% 2.7 14.54M - - 28.70 1 30.04$30.04 SINA 30.05 28.70 1.34Up $1.35 Up 4.70% - 565,474 735,755 N/A 4.9 37.54M - - 6.44 1 7.87$7.87 SMI 7.86 6.44 1.43Up $1.42 Up 22.05% - 1,339,700 527,200 N/A 4.5 366.25M - - 21.67 1 21.40$21.40 SNDA 21.39 21.67 -0.27Down $0.28 Down 1.29% - 524,130 674,028 N/A 4.6 20.02M - - 92.64 1 92.98$92.98 SNP 92.98 92.64 0.34Up $0.34 Up 0.37% - 260,100 309,855 2.20% 2.5 249.44M - - 24.00 1 25.17$25.17 SOHU 25.16 24.00 1.17Up $1.16 Up 4.83% - 497,566 531,333 N/A 3.2 24.08M - - 34.01 1 34.91$34.91 STP 34.92 34.01 0.90Up $0.91 Up 2.68% - 670,200 2,177,340 N/A 1.6 77.08M - - 2.32 1 2.55$2.55 SVA 2.55 2.32 0.23Up $0.23 Up 9.91% - 123,000 244,128 N/A 0.4 19.00M - - 3.93 1 4.62$4.62 TBV 4.62 3.93 0.69Up $0.69 Up 17.56% - 132,000 20,964.1 N/A 4 3.50M - - 15.48 1 16.20$16.20 TOMO 16.19 15.48 0.72Up $0.71 Up 4.59% - 260,164 376,281 N/A 6.6 4.90M - - 8.20 1 8.46$8.46 TSTC 8.46 8.20 0.26Up $0.26 Up 3.17% - 125,379 173,075 N/A 0.3 4.93M - - 8.75 1 9.07$9.07 UTSI 9.07 8.75 0.32Up $0.32 Up 3.66% - 989,301 2,548,940 N/A 11.6 98.47M - - 10.20 1 10.51$10.51 VIMC 10.51 10.20 0.31Up $0.31 Up 3.04% - 60,784 124,281 N/A 0.9 24.79M - - 13.19 1 13.60$13.60 XING 13.58 13.19 0.41Up $0.39 Up 2.96% - 395,825 1,020,900 N/A 1.5 N/A - - 40.54 1 43.39$43.39 YZC 43.38 40.54 2.85Up $2.84 Up 7.01% - 48,100 31,645.3 3.40% 1.2 7.28M - - 20.45 1 23.24$23.24 ZNH 23.23 20.45 2.79Up $2.78 Up 13.59% - 87,200 25,529.7 N/A 2.7 639.56K - - - - 2,058.05$2,058.05 Total (USD): - - 95.73Up $95.37 Up 4.86% - - - - - -