Jump to content



Photo

rising trenders - closing above prior 52-week intraday high


  • Please log in to reply
1 reply to this topic

#1 hiker

hiker

    independent trader

  • TT Member*
  • 12,118 posts

Posted 03 January 2007 - 06:38 PM

stocks and ETF's/Ishares: Symbol Change Volume Avg Vol (3m) Pct from Yr High Trade - - - - - ACA Up 0.13 Up 0.84% 55,400 176,824 Up 0.45% 15.59 - - - - - AFAM Up 0.77 Up 1.76% 40,815 12,604.7 Up 1.57% 44.59 - - - - - AGU Up 0.99 Up 3.14% 1,687,200 822,452 Up 2.04% 32.48 - - - - - AKH Up 1.00 Up 2.39% 73,000 71,464.1 Up 0.85% 42.86 - - - - - AMX Up 0.99 Up 2.19% 6,344,200 3,779,470 Up 0.13% 46.21 - - - - - AXA Up 1.17 Up 2.90% 1,154,100 295,211 Up 1.97% 41.50 - - - - - BAB Up 2.53 Up 2.45% 98,800 64,907.8 Up 0.87% 105.80 - - - - - BAY Up 0.92 Up 1.72% 130,000 131,328 Up 0.52% 54.28 - - - - - BBI Up 0.35 Up 6.62% 5,594,500 2,329,020 Up 0.89% 5.64 - - - - - BITI Up 0.43 Up 5.33% 230,366 108,344 Up 4.81% 8.49 - - - - - BMA Up 0.86 Up 2.76% 412,400 207,381 Up 0.31% 32.07 - - - - - CAF Up 1.06 Up 3.42% 775,900 148,353 Up 3.42% 32.06 - - - - - CCO Up 0.30 Up 1.07% 174,200 404,414 Up 0.28% 28.21 - - - - - CEA Up 4.77 Up 21.90% 135,800 9,900 Up 17.79% 26.55 - - - - - CHA Up 1.85 Up 3.40% 324,500 118,561 Up 2.74% 56.25 - - - - - CHL Up 2.92 Up 6.76% 3,413,900 1,116,780 Up 1.92% 46.14 - - - - - CTRP Up 3.21 Up 5.15% 743,246 380,672 Up 0.41% 65.58 - - - - - DB Up 2.10 Up 1.58% 165,700 141,547 Up 0.47% 135.34 - - - - - DT Up 0.24 Up 1.32% 1,059,200 616,617 Up 0.05% 18.44 - - - - - EEM Up 0.97 Up 0.85% 12,831,100 5,356,930 Up 0.30% 115.14 - - - - - ERIC Up 1.16 Up 2.88% 2,334,303 1,366,630 Up 0.61% 41.39 - - - - - EWD Up 0.32 Up 0.99% 409,700 195,289 Up 0.77% 32.60 - - - - - FMD Up 1.34 Up 2.45% 1,583,100 1,163,190 Up 1.34% 55.99 - - - - - FTE Up 0.37 Up 1.34% 429,100 248,678 Up 0.90% 28.07 - - - - - FXI Up 4.95 Up 4.44% 3,661,600 964,228 Up 3.10% 116.40 - - - - - GGAL Up 0.12 Up 1.26% 420,166 220,059 Up 0.73% 9.68 - - - - - GSH Up 1.34 Up 3.95% 475,100 50,381.2 0.00% 35.24 - - - - - GT Up 1.81 Up 8.62% 13,155,100 4,116,900 Up 6.79% 22.80 - - - - - HNP Up 1.48 Up 4.12% 437,900 127,070 Up 2.92% 37.41 - - - - - ICE Up 7.82 Up 7.25% 5,619,300 2,883,470 Up 1.64% 115.72 - - - - - ITU Up 0.58 Up 1.61% 1,029,500 1,045,330 Up 0.74% 36.71 - - - - - KMX Up 1.66 Up 3.10% 2,754,400 943,527 Up 0.16% 55.29 - - - - - KONA Up 0.69 Up 3.36% 63,177 19,864.1 Up 3.26% 21.24 - - - - - LEAP Up 2.80 Up 4.71% 511,210 486,003 Up 0.60% 62.27 - - - - - LFC Up 5.24 Up 10.37% 4,568,600 1,164,050 Up 1.45% 55.75 - - - - - LFL Up 0.87 Up 1.58% 105,100 126,464 Up 0.90% 55.85 - - - - - LZ Up 1.16 Up 2.31% 589,900 275,306 Up 1.06% 51.29 - - - - - MAIR Up 0.32 Up 4.46% 70,132 29,623.4 Up 2.60% 7.49 - - - - - MET Up 1.14 Up 1.93% 3,376,300 2,301,880 Up 0.25% 60.15 - - - - - MO Up 0.69 Up 0.80% 8,908,000 9,087,320 Up 0.07% 86.51 - - - - - PCP Up 3.12 Up 3.99% 1,714,700 781,041 Up 0.62% 81.40 - - - - - PGJ Up 0.97 Up 4.62% 4,113,800 178,868 Up 1.39% 21.95 - - - - - PHI Up 0.82 Up 1.60% 325,700 397,848 Up 0.10% 51.95 - - - - - PSA Up 1.68 Up 1.72% 920,900 588,092 Up 1.15% 99.18 - - - - - ROS Up 4.30 Up 9.45% 316,300 83,993.8 Up 7.21% 49.80 - - - - - RYAAY Up 4.03 Up 4.94% 519,722 305,683 Up 4.03% 85.53 - - - - - SCHW Up 0.42 Up 2.17% 7,947,867 7,378,450 Up 1.39% 19.76 - - - - - SKX Up 0.36 Up 1.08% 594,500 486,809 Up 0.27% 33.67 - - - - - SKYF Up 0.37 Up 1.30% 1,835,035 605,568 Up 0.98% 28.91 - - - - - SRVY Up 0.31 Up 2.17% 265,925 131,791 Up 1.18% 14.61 - - - - - STD Up 0.35 Up 1.88% 513,800 456,246 Up 0.48% 19.01 - - - - - TM Up 0.99 Up 0.74% 735,200 446,578 Up 0.16% 135.30 - - - - - TNT Up 0.62 Up 1.44% 137,800 105,703 Up 1.02% 43.70 - - - - - TOPP Up 0.60 Up 6.74% 567,242 158,295 Up 0.53% 9.50 - - - - - TSP Up 0.40 Up 1.57% 99,100 77,060.3 Up 1.09% 25.91 - - - - - UBB Up 2.93 Up 3.15% 866,800 649,103 Up 1.22% 95.89 - - - - - USM Up 2.03 Up 2.92% 127,500 90,493.8 Up 1.70% 71.62 fyi...closing basis scan of China plays, which closed up today...strongly in some names: Symbol Change Volume Avg Vol (3m) Pct from Yr High Trade - - 23.50 1 25.03$25.03 ACH Up 1.53 Up 6.51% 1,624,100 493,067 Down 10.29% 25.03 - - 8.30 1 8.34$8.34 ACTS Up 0.04 Up 0.48% 310,160 328,734 Down 31.86% 8.34 - - 11.67 1 12.12$12.12 AOB Up 0.45 Up 3.86% 1,765,700 1,493,900 Down 8.46% 12.12 - - 7.68 1 7.73$7.73 ASIA Up 0.05 Up 0.65% 1,526,370 296,556 Down 9.70% 7.73 - - 1.58 1 1.62$1.62 ASTTD Up 0.04 Up 2.53% 17,013 79,292.1 Down 64.00% 1.62 - - 5.10 1 5.30$5.30 BBC Up 0.1999 Up 3.92% 372,400 515,364 Down 75.88% 5.2999 - - 112.69 1 122.41$122.41 BIDU Up 9.72 Up 8.63% 5,650,986 2,619,920 Down 4.87% 122.41 - - 6.50 1 6.50$6.50 BJGP 0.00 0.00% 149,110 - Up 31.31% 6.50 - - 12.49 1 11.97$11.97 CAAS Down 0.52 Down 4.18% 393,400 407,923 Down 20.73% 11.97 - - 17.15 1 21.59$21.59 CBA Up 4.44 Up 25.89% 157,400 11,962.5 Down 8.75% 21.59 - - 6.52 1 6.49$6.49 CBAK Down 0.03 Down 0.46% 503,726 121,674 Down 52.90% 6.49 - - 21.78 1 26.55$26.55 CEA Up 4.77 Up 21.90% 135,800 9,900 Up 17.79% 26.55 - - 94.63 1 94.27$94.27 CEO Down 0.36 Down 0.38% 752,900 231,867 Down 0.75% 94.27 - - 54.40 1 56.25$56.25 CHA Up 1.85 Up 3.40% 324,500 118,561 Up 2.74% 56.25 - - 18.86 1 18.43$18.43 CHDX Down 0.43 Down 2.28% 168,411 128,448 Down 19.83% 18.43 - - 9.50 1 9.64$9.64 CHINA Up 0.14 Up 1.47% 5,439,686 3,137,740 Down 3.02% 9.64 - - 43.22 1 46.14$46.14 CHL Up 2.92 Up 6.76% 3,413,900 1,116,780 Up 1.92% 46.14 - - 34.18 1 34.34$34.34 CHN Up 0.16 Up 0.47% 332,300 87,852.4 Down 9.03% 34.34 - - 0.61 1 0.59$0.59 CHN.V Up 0.08 Up 13.11% 95,000 28,560.3 Down 70.51% 0.69 - - 8.53 1 10.27$10.27 CHNR Up 1.74 Up 20.39% 472,423 54,203.1 Down 52.68% 10.27 - - 19.73 1 20.01$20.01 CHT Up 0.28 Up 1.42% 1,060,900 1,583,450 Down 11.81% 20.01 - - 14.89 1 15.09$15.09 CHU Up 0.20 Up 1.34% 4,117,600 637,662 Down 5.69% 15.09 - - 27.07 1 26.92$26.92 CMED Down 0.15 Down 0.55% 334,081 592,808 Down 40.08% 26.92 - - 53.52 1 56.82$56.82 CN Up 3.30 Up 6.17% 531,800 82,328.1 Down 9.84% 56.82 - - 10.78 1 10.84$10.84 CNTF Up 0.06 Up 0.56% 394,659 315,836 Down 39.78% 10.84 - - 10.75 1 13.45$13.45 CPSL Up 2.70 Up 25.12% 3,809,623 2,287,500 Down 2.04% 13.45 - - 10.48 1 10.82$10.82 CSIQ Up 0.34 Up 3.24% 176,227 588,483 Down 35.33% 10.82 - - 8.03 1 8.03$8.03 CTDC 0.00 0.00% 199,615 550,377 Down 44.62% 8.03 - - 62.37 1 65.58$65.58 CTRP Up 3.21 Up 5.15% 743,246 380,672 Up 0.41% 65.58 - - 6.89 1 7.41$7.41 CYD Up 0.52 Up 7.55% 786,100 223,944 Down 25.90% 7.41 - - 33.54 1 35.19$35.19 EDU Up 1.65 Up 4.92% 390,900 254,428 Down 7.30% 35.19 - - 34.04 1 33.94$33.94 EFUT Down 0.10 Down 0.29% 191,674 1,727,220 Down 31.98% 33.94 - - 15.80 1 14.90$14.90 FFHL Down 0.90 Down 5.71% 3,442,371 4,571,580 Down 19.16% 14.90 - - 66.39 1 70.40$70.40 FMCN Up 4.01 Up 6.04% 1,604,885 795,084 Down 3.72% 70.40 - - 111.45 1 116.40$116.40 FXI Up 4.95 Up 4.44% 3,661,600 964,228 Up 3.10% 116.40 - - 31.48 1 32.65$32.65 GCH Up 1.17 Up 3.72% 1,070,100 175,698 Down 1.48% 32.65 - - 18.44 1 17.51$17.51 GRRF Down 0.93 Down 5.04% 499,524 269,397 Down 22.18% 17.51 - - 33.90 1 35.24$35.24 GSH Up 1.34 Up 3.95% 475,100 50,381.2 0.00% 35.24 - - 37.54 1 39.00$39.00 HMIN Up 1.46 Up 3.89% 855,819 491,373 Down 0.05% 39.00 - - 35.93 1 37.41$37.41 HNP Up 1.48 Up 4.12% 437,900 127,070 Up 2.92% 37.41 - - 6.20 1 6.07$6.07 HRAY Down 0.13 Down 2.10% 381,720 156,720 Down 37.49% 6.07 - - 17.07 1 17.38$17.38 JOBS Up 0.31 Up 1.82% 107,278 191,314 Down 45.52% 17.38 - - 4.45 1 4.98$4.98 JRJC Up 0.53 Up 11.91% 225,832 35,117.2 Down 48.55% 4.98 - - 24.14 1 24.06$24.06 JST Down 0.08 Down 0.33% 147,300 122,652 Down 18.16% 24.06 - - 9.76 1 9.53$9.53 KONG Down 0.23 Down 2.36% 753,521 474,366 Down 37.71% 9.53 - - 50.51 1 55.75$55.75 LFC Up 5.24 Up 10.37% 4,568,600 1,164,050 Up 1.45% 55.75 - - 13.01 1 13.74$13.74 LONG Up 0.73 Up 5.61% 93,755 50,753.1 Down 16.17% 13.74 - - 5.19 1 5.35$5.35 LTON Up 0.16 Up 3.08% 407,875 260,131 Down 51.01% 5.35 - - 23.92 1 24.97$24.97 MR Up 1.05 Up 4.39% 1,214,400 789,114 Down 8.20% 24.97 - - 32.22 1 32.58$32.58 NCTY Up 0.36 Up 1.12% 256,799 313,230 Down 0.88% 32.58 - - 4.77 1 5.00$5.00 NINE Up 0.23 Up 4.82% 88,223 71,339.1 Down 28.37% 5.00 - - 18.69 1 19.55$19.55 NTES Up 0.86 Up 4.60% 3,933,704 1,228,210 Down 23.30% 19.55 - - 1.81 1 1.80$1.80 NWD Down 0.01 Down 0.50% 309,400 197,073 Down 32.33% 1.80 - - 6.18 1 6.44$6.44 PACT Up 0.26 Up 4.21% 1,225,366 358,394 Down 29.07% 6.44 - - 20.98 1 21.95$21.95 PGJ Up 0.97 Up 4.62% 4,113,800 178,868 Up 1.39% 21.95 - - 60.77 1 60.29$60.29 PLD Down 0.48 Down 0.79% 1,635,100 1,246,860 Down 10.71% 60.29 - - 140.78 1 137.90$137.90 PTR Down 2.88 Down 2.05% 857,200 454,806 Down 3.30% 137.90 - - 49.53 1 52.30$52.30 SHI Up 2.77 Up 5.59% 95,700 18,443.8 Down 19.04% 52.30 - - 28.70 1 29.87$29.87 SINA Up 1.17 Up 4.08% 1,751,313 735,755 Down 1.61% 29.87 - - 6.44 1 7.85$7.85 SMI Up 1.41 Up 21.89% 2,643,400 527,200 Down 6.66% 7.85 - - 21.67 1 20.75$20.75 SNDA Down 0.92 Down 4.25% 1,218,268 674,028 Down 7.74% 20.75 - - 92.64 1 90.80$90.80 SNP Down 1.84 Down 1.99% 724,800 309,855 Down 2.33% 90.80 - - 24.00 1 25.27$25.27 SOHU Up 1.27 Up 5.29% 1,354,717 531,333 Down 14.14% 25.27 - - 34.01 1 34.00$34.00 STP Down 0.01 Down 0.03% 2,073,400 2,177,340 Down 26.01% 34.00 - - 2.32 1 2.50$2.50 SVA Up 0.17 Up 7.30% 255,500 244,128 Down 52.65% 2.50 - - 3.93 1 4.76$4.76 TBV Up 0.83 Up 21.12% 282,200 20,964.1 Down 42.23% 4.76 - - 15.48 1 16.00$16.00 TOMO Up 0.52 Up 3.36% 642,076 376,281 Down 44.62% 16.00 - - 8.20 1 8.00$8.00 TSTC Down 0.20 Down 2.44% 421,587 173,075 Down 13.51% 8.00 - - 8.75 1 8.84$8.84 UTSI Up 0.09 Up 1.03% 2,752,528 2,548,940 Down 19.05% 8.84 - - 10.20 1 10.50$10.50 VIMC Up 0.30 Up 2.94% 121,927 124,281 Down 55.01% 10.50 - - 13.19 1 13.27$13.27 XING Up 0.08 Up 0.61% 756,985 1,020,900 Down 22.85% 13.27 - - 40.54 1 43.16$43.16 YZC Up 2.62 Up 6.46% 163,300 31,645.3 Down 11.56% 43.16 - - 20.45 1 22.36$22.36 ZNH Up 1.91 Up 9.34% 217,800 25,529.7 Down 0.62% 22.36

Edited by hiker, 03 January 2007 - 06:42 PM.


#2 hiker

hiker

    independent trader

  • TT Member*
  • 12,118 posts

Posted 03 January 2007 - 08:41 PM

FYI....telecommunications sector - 9 new closing highs today Symbol Pct from Yr High Trade Change Volume Avg Vol (3m) - - - - - ALU Down 8.00% 15.19 Up 0.97 Up 6.82% 37,440,200 6,595,410 - - - - - AMT Down 1.91% 38.00 Up 0.72 Up 1.93% 5,391,100 2,503,480 - - - - - AMX Up 0.13% 46.21 Up 0.99 Up 2.19% 6,344,200 3,779,470 - - - - - ASIA Down 9.70% 7.73 Up 0.05 Up 0.65% 1,528,956 296,556 - - - - - AT Down 8.96% 61.87 Up 1.39 Up 2.30% 4,285,300 2,290,940 - - - - - BLS Down 1.48% 47.11 0.00 0.00% 0 11,867,400 - - - - - BT Down 2.48% 61.68 Up 1.79 Up 2.99% 464,400 161,224 - - - - - CBB Down 10.92% 4.65 Up 0.08 Up 1.75% 1,076,700 1,454,880 - - - - - CCI Down 11.92% 31.56 Down 0.74 Down 2.29% 2,319,400 1,200,250 - - - - - CELL Down 52.60% 13.51 Up 0.06 Up 0.45% 1,475,724 1,299,750 - - - - - CHA Up 2.74% 56.25 Up 1.85 Up 3.40% 324,500 118,561 - - - - - CHL Up 1.92% 46.14 Up 2.92 Up 6.76% 3,413,900 1,116,780 - - - - - CHT Down 11.81% 20.01 Up 0.28 Up 1.42% 1,060,900 1,583,450 - - - - - CHU Down 5.69% 15.09 Up 0.20 Up 1.34% 4,117,600 637,662 - - - - - CMRO Down 37.58% 8.27 Down 0.24 Down 2.82% 800 6,481.25 - - - - - CN Down 9.84% 56.82 Up 3.30 Up 6.17% 531,900 82,328.1 - - - - - CNTF Down 39.78% 10.84 Up 0.06 Up 0.56% 394,759 315,836 - - - - - DCM Down 9.94% 15.94 Up 0.07 Up 0.44% 242,200 119,950 - - - - - DT Up 0.05% 18.44 Up 0.24 Up 1.32% 1,059,200 616,617 - - - - - DVW Down 49.26% 1.38 0.00 0.00% 2,467,500 1,977,210 - - - - - EMT Down 7.30% 16.37 Down 0.09 Down 0.57% 6,600 53,026.6 - - - - - ENWV Down 36.85% 10.83 0.00 0.00% 35,608 63,110.9 - - - - - ERIC Up 0.61% 41.39 Up 1.16 Up 2.88% 2,342,911 1,366,630 - - - - - FTE Up 0.90% 28.07 Up 0.37 Up 1.34% 429,100 248,678 - - - - - GEMP Down 38.89% 3.96 Up 0.08 Up 1.98% 9,786 10,678.1 - - - - - GLDN Down 3.19% 47.07 Up 0.23 Up 0.49% 211,101 254,206 - - - - - GRRF Down 22.18% 17.51 Down 0.93 Down 5.04% 499,524 269,397 - - - - - GSL Down 8.60% 51.78 Down 0.89 Down 1.69% 529,500 284,909 - - - - - HTX Down 1.65% 38.10 Down 0.22 Down 0.57% 116,200 67,357.8 - - - - - IDCC Down 8.78% 33.67 Up 0.12 Up 0.36% 890,229 810,673 - - - - - IFON Down 71.12% 4.9999 Up 0.0899 Up 1.83% 1,315,659 516,373 - - - - - KPN Down 2.19% 14.28 Up 0.02 Up 0.14% 477,500 79,890.6 - - - - - LEAP Up 0.60% 62.27 Up 2.80 Up 4.71% 511,310 486,003 - - - - - MBT Down 0.60% 50.96 Up 0.77 Up 1.53% 1,433,800 1,341,240 - - - - - MOT Down 21.79% 20.57 Up 0.01 Up 0.05% 28,884,400 23,409,900 - - - - - NIHD Down 8.88% 63.73 Down 0.71 Down 1.10% 3,334,698 1,679,900 - - - - - NOK Down 11.97% 20.66 Up 0.34 Up 1.67% 11,237,900 11,044,400 - - - - - NTLI Down 19.84% 24.85 Down 0.39 Down 1.55% 3,576,181 2,988,820 - - - - - NTT Down 6.62% 24.83 Up 0.04 Up 0.16% 342,800 226,250 - - - - - NVTL Down 26.02% 9.75 Up 0.08 Up 0.83% 1,018,508 795,711 - - - - - OPWV Down 59.98% 9.28 Up 0.05 Up 0.54% 2,044,615 2,069,500 - - - - - PACT Down 29.07% 6.44 Up 0.26 Up 4.21% 1,227,066 358,394 - - - - - PHI Up 0.10% 51.95 Up 0.82 Up 1.60% 325,700 397,848 - - - - - PTNR Down 9.80% 11.50 Up 0.07 Up 0.61% 147,776 104,879 - - - - - S Down 29.19% 19.04 Up 0.15 Up 0.79% 20,942,700 21,160,200 - - - - - SBAC Down 6.32% 27.55 Up 0.05 Up 0.18% 1,075,649 1,111,980 - - - - - SCOP Down 51.98% 4.01 Down 0.24 Down 5.65% 117,561 41,704.7 - - - - - SWIR Down 36.22% 13.63 Down 0.43 Down 3.06% 474,259 450,106 - - - - - T Down 3.48% 34.95 Down 0.80 Down 2.24% 33,710,200 24,832,100 - - - - - TDS Down 0.49% 54.95 Up 0.62 Up 1.14% 447,800 283,557 - - - - - TEF Down 0.63% 64.57 Up 0.82 Up 1.29% 243,100 216,313 - - - - - TI Down 4.20% 30.59 Up 0.46 Up 1.53% 181,200 131,500 - - - - - TKC Down 17.28% 13.67 Up 0.29 Up 2.17% 418,400 507,409 - - - - - TKO Down 37.69% 2.81 Up 0.14 Up 5.24% 431,500 340,489 - - - - - TLGD Down 35.34% 10.50 Down 0.07 Down 0.66% 62,407 47,110.9 - - - - - TSP Up 1.09% 25.91 Up 0.40 Up 1.57% 99,100 77,060.3 - - - - - TSTC Down 13.51% 8.00 Down 0.20 Down 2.44% 421,587 173,075 - - - - - TSU Down 18.26% 33.70 Down 0.92 Down 2.66% 423,500 413,117 - - - - - TU Down 23.53% 44.35 Down 0.32 Down 0.72% 103,700 95,611.1 - - - - - TWTC Down 4.34% 20.28 Up 0.35 Up 1.76% 1,659,662 1,586,570 - - - - - USM Up 1.70% 71.62 Up 2.03 Up 2.92% 127,500 90,493.8 - - - - - VIP Down 4.39% 79.09 Up 0.14 Up 0.18% 700,400 716,348 - - - - - VIV Down 28.29% 3.98 Down 0.12 Down 2.93% 4,992,900 2,677,140 - - - - - VOD Down 2.62% 28.24 Up 0.46 Up 1.66% 3,433,800 2,643,110 - - - - - VZ Down 2.90% 37.82 Up 0.58 Up 1.56% 20,027,500 12,011,400 - - - - - WJCI Down 49.36% 1.58 Up 0.01 Up 0.64% 76,288 280,312 - - - - - XFN Down 30.08% 2.79 Down 0.10 Down 3.35% 46,900 9,759.38 - - - - - ZICA Down 31.58% 1.95 Down 0.18 Down 8.45% 969,301 396,184

Edited by hiker, 03 January 2007 - 08:42 PM.