Jump to content



Photo

FFHL - new high today


  • Please log in to reply
1 reply to this topic

#1 hiker

hiker

    independent trader

  • TT Member*
  • 12,118 posts

Posted 28 December 2006 - 03:46 PM

http://stockcharts.c...llery.html?ffhl

FFHL up 24% today

2006 IPO's that I have been trading this year (not a complete list) -

Symbol Pct from Yr High Trade Change Volume Avg Vol (3m) Yield Float Short Ratio

- - - - - AEP Down 1.09% 42.66 Down 0.26 Down 0.61% 619,400 1,943,360 3.60% 395.18M 2.1
- - - - - ALTH Down 23.35% 5.81 Down 0.31 Down 5.07% 195,762 488,394 N/A 50.98M 5.7
- - - - - APKT Down 5.74% 20.71 Down 0.38 Down 1.80% 399,720 864,577 N/A N/A 0.3
- - - - - CMG Down 16.72% 56.44 Up 0.39 Up 0.70% 420,500 1,105,680 N/A 31.01M 5.1
- - - - - DIVX Down 25.21% 23.85 Down 0.33 Down 1.36% 372,548 1,380,890 N/A N/A 0.8
- - - - - FFHL Up 1.96% 16.10 Up 3.10 Up 23.85% 5,885,792 3,511,370 N/A N/A N/A
- - - - - FPX Up 0.09% 22.31 Up 0.02 Up 0.09% 7,600 18,190.6 - - -
- - - - - FSLR Down 0.54% 29.71 Up 0.90 Up 3.12% 393,717 1,261,640 N/A N/A 0
- - - - - GUID Down 11.01% 15.93 Up 0.03 Up 0.19% 40,741 1,029,980 N/A N/A N/A
- - - - - HLYS Down 15.00% 32.938 Up 0.588 Up 1.82% 207,099 1,373,760 N/A N/A N/A
- - - - - ISLN Down 7.72% 25.33 Down 1.67 Down 6.19% 192,058 517,400 N/A N/A N/A
- - - - - KBR Down 3.18% 26.75 Down 0.26 Down 0.96% 79,100 1,744,910 N/A N/A N/A
- - - - - MA Down 8.88% 98.96 Down 0.41 Down 0.41% 2,051,400 3,309,310 0.40% 121.65M 1.9
- - - - - NHWK Down 7.50% 25.90 Down 0.21 Down 0.80% 162,755 289,714 N/A 9.51M 4.3
- - - - - RVBD Down 11.12% 31.26 Down 0.49 Down 1.54% 277,273 759,697 N/A N/A 2.1
- - - - - SAI Down 15.74% 17.78 Up 0.27 Up 1.54% 1,091,700 2,592,150 N/A 405.64M 0.1
- - - - - SXE Down 9.54% 16.50 Up 0.07 Up 0.43% 16,700 240,641 N/A N/A 0.3
- - - - - TAST Down 7.40% 14.15 Down 0.25 Down 1.74% 56,185 973,675 N/A N/A N/A
- - - - - WSFG Down 11.43% 18.60 Down 0.39 Down 2.05% 22,546 102,867 N/A N/A N/A

Edited by hiker, 28 December 2006 - 03:47 PM.


#2 hiker

hiker

    independent trader

  • TT Member*
  • 12,118 posts

Posted 28 December 2006 - 04:12 PM

hourly chart since IPO -

Posted Image