1 reply to this topic

[hiker]

am making a note of where these closed on Friday, so I can report status of the year-to-date gains as 2007 progresses...for the purposes of identifying the leading gainers in 2007: Some of the dividend yields shown below are impressive. SNP, PTR and GSH seem to have the most consistent trend strength in the last 2 years, including recently - Symbol Pct from Yr High Trade Change Volume Avg Vol (3m) Yield Float Short Ratio - - - - - ACH Down 15.77% 23.50 Up 0.24 Up 1.03% 566,900 493,067 12.90% 48.89M 1.8 - - - - - ACTS Down 32.19% 8.30 Down 0.13 Down 1.54% 251,145 328,734 N/A 68.50M 5.7 - - - - - AOB Down 11.86% 11.67 Down 0.31 Down 2.59% 1,130,500 1,500,900 N/A 45.61M 1.7 - - - - - ASIA Down 10.28% 7.68 Down 0.15 Down 1.92% 1,526,056 296,556 N/A 32.21M 1.6 - - - - - ASTTD Down 64.89% 1.58 Down 0.12 Down 6.89% 29,478 80,176.6 N/A 8.39M 0.2 - - - - - BBC Down 76.79% 5.10 Up 0.01 Up 0.20% 668,400 515,364 N/A 10.71M 2 - - - - - BIDU Down 12.43% 112.69 Down 1.32 Down 1.16% 619,122 2,619,920 N/A 25.81M 0.7 - - - - - BJGP Up 31.31% 6.50 Up 0.90 Up 16.07% 97,779 - N/A 14.98M 6.3 - - - - - CAAS Down 17.27% 12.49 Up 1.11 Up 9.77% 2,051,338 407,923 N/A 1.72M 0.7 - - - - - CBA Down 27.51% 17.15 Up 0.13 Up 0.76% 7,800 11,962.5 N/A 22.22M 1.7 - - - - - CBAK Down 52.69% 6.52 Down 0.13 Down 1.95% 302,357 120,249 N/A 20.99M 5.4 - - - - - CEA Down 3.37% 21.78 Up 0.10 Up 0.46% 15,500 9,900 N/A 3.79M 4.1 - - - - - CEO Down 0.37% 94.63 Up 2.14 Up 2.31% 317,400 231,867 3.00% 145.54M 6.4 - - - - - CHA Down 0.64% 54.40 Up 2.95 Up 5.73% 369,300 118,561 1.80% 194.89M 1.3 - - - - - CHDX Down 17.96% 18.86 Up 0.08 Up 0.43% 111,296 128,448 N/A 5.32M 1 - - - - - CHINA Down 4.43% 9.50 Up 0.13 Up 1.39% 8,011,685 3,137,740 N/A 79.96M 0.3 - - - - - CHL Down 4.53% 43.22 Down 0.94 Down 2.13% 1,235,800 1,116,780 3.70% 3.47B 0.9 - - - - - CHN Down 9.46% 34.18 Up 0.29 Up 0.86% 123,700 87,001.6 11.70% 0 0.1 - - - - - CHN.V Down 72.22% 0.65 Down 0.09 Down 12.16% 9,827 28,569.8 - - - - - - - - CHNR Down 60.69% 8.53 Up 0.32 Up 3.90% 60,038 54,203.1 N/A N/A 2.2 - - - - - CHT Down 13.05% 19.73 Up 0.50 Up 2.60% 877,300 1,583,450 5.30% 572.53M 0.6 - - - - - CHU Down 6.94% 14.89 Down 0.57 Down 3.69% 1,512,200 637,662 0.90% 599.29M 1.4 - - - - - CMED Down 39.75% 27.07 Down 0.40 Down 1.46% 344,805 592,808 N/A 14.36M 2 - - - - - CN Down 15.07% 53.52 Down 2.48 Down 4.43% 298,700 82,328.1 2.20% 81.39M 1.3 - - - - - CNTF Down 40.11% 10.78 Down 0.21 Down 1.91% 216,454 315,836 N/A 17.07M 3.8 - - - - - CPSL Down 21.70% 10.75 Up 5.30 Up 97.25% 2,288,380 2,287,500 - - - - - - - - CSIQ Down 37.36% 10.48 Up 0.35 Up 3.46% 289,241 588,483 N/A N/A 0.4 - - - - - CTDC Down 44.62% 8.03 Up 0.11 Up 1.39% 531,581 550,377 N/A 3.18M 0.7 - - - - - CTRP Down 4.50% 62.37 Down 1.03 Down 1.62% 159,049 380,672 N/A 25.07M 3.8 - - - - - CYD Down 31.10% 6.89 Down 0.11 Down 1.57% 307,300 221,270 0.30% 8.90M 0.9 - - - - - EDU Down 11.64% 33.54 Down 0.68 Down 1.99% 219,200 254,428 N/A N/A 0.7 - - - - - EFUT Down 31.78% 34.04 Down 3.18 Down 8.54% 408,451 1,727,220 N/A 45.00K 0.1 - - - - - FFHL Down 14.27% 15.80 Down 1.70 Down 9.71% 7,725,163 4,571,580 N/A N/A 0 - - - - - FMCN Down 9.20% 66.39 Down 0.44 Down 0.66% 446,457 795,084 N/A 40.55M 0.9 - - - - - FXI Down 1.28% 111.45 Down 0.95 Down 0.85% 1,232,900 964,228 - - - - - - - - GCH Down 5.01% 31.48 Up 2.37 Up 8.14% 507,700 173,541 8.40% 15.00M 4.3 - - - - - GRRF Down 18.04% 18.44 Down 0.49 Down 2.59% 194,642 269,397 N/A 461.50K 0.1 - - - - - GSH Down 3.80% 33.90 Down 0.64 Down 1.85% 72,000 50,381.2 2.20% 28.62M 1.4 - - - - - HMIN Down 3.79% 37.54 Down 0.60 Down 1.59% 707,854 491,373 N/A N/A 0.5 - - - - - HNP Down 1.16% 35.93 Down 0.07 Down 0.19% 107,400 127,070 3.50% 94.91M 3.5 - - - - - HRAY Down 36.15% 6.20 Up 0.03 Up 0.49% 314,797 156,720 N/A 15.84M 0.2 - - - - - JOBS Down 46.49% 17.07 Down 0.08 Down 0.47% 123,031 191,314 N/A 10.68M 0.6 - - - - - JRJC Down 54.03% 4.45 Up 0.25 Up 5.95% 79,112 35,117.2 N/A 15.12M 1.1 - - - - - JST Down 17.89% 24.14 Up 1.05 Up 4.55% 187,300 122,652 1.00% 3.87M 0.1 - - - - - KONG Down 36.21% 9.76 Up 0.16 Up 1.67% 745,221 466,910 N/A 12.90M 0.7 - - - - - LFC Down 8.08% 50.51 Down 1.80 Down 3.44% 2,570,200 1,153,730 0.20% 658.41M 0.8 - - - - - LONG Down 20.62% 13.01 Down 0.12 Down 0.91% 51,247 50,753.1 N/A 15.00M 0.2 - - - - - LTON Down 52.47% 5.19 0.00 0.00% 264,553 260,131 N/A 19.59M 0.3 - - - - - MR Down 12.06% 23.92 Down 0.82 Down 3.31% 759,100 789,114 N/A N/A 0.5 - - - - - NCTY Down 1.98% 32.22 Down 0.28 Down 0.86% 153,972 313,230 N/A 10.50M 4.9 - - - - - NINE Down 31.66% 4.77 Down 0.15 Down 3.05% 48,913 71,339.1 N/A 20.48M 0.3 - - - - - NTES Down 26.68% 18.69 Up 0.19 Up 1.03% 882,251 1,228,210 N/A 70.06M 6.4 - - - - - NWD Down 31.95% 1.81 Down 0.02 Down 1.09% 88,700 197,073 N/A 16.75M 1.9 - - - - - PACT Down 31.94% 6.18 Up 0.23 Up 3.87% 3,132,548 358,394 N/A 8.82M 1.9 - - - - - PGJ Down 3.09% 20.98 Down 0.17 Down 0.80% 308,500 178,868 - - - - - - - - PLD Down 10.00% 60.77 Up 0.34 Up 0.56% 1,027,700 1,240,500 2.60% 246.04M 4.4 - - - - - PTR Down 1.28% 140.78 Down 1.34 Down 0.94% 503,900 454,806 3.60% 211.07M 2 - - - - - SHI Down 23.33% 49.53 Down 0.82 Down 1.63% 66,300 18,443.8 2.50% 14.54M 2.7 - - - - - SINA Down 5.47% 28.70 Up 0.18 Up 0.63% 349,842 735,755 N/A 37.54M 4.9 - - - - - SMI Down 23.42% 6.44 Up 0.08 Up 1.26% 154,800 527,200 N/A 366.25M 4.5 - - - - - SNDA Down 3.65% 21.67 Down 0.54 Down 2.43% 816,310 674,028 N/A 20.02M 4.6 - - - - - SNP Down 0.35% 92.64 Up 0.96 Up 1.05% 198,800 309,855 2.20% 249.44M 2.5 - - - - - SOHU Down 18.45% 24.00 Up 0.31 Up 1.31% 314,669 531,333 N/A 24.08M 3.2 - - - - - STP Down 25.98% 34.01 Up 0.01 Up 0.03% 1,011,900 2,177,340 N/A 77.08M 1.6 - - - - - SVA Down 56.06% 2.32 Down 0.08 Down 3.33% 380,900 244,128 N/A 19.00M 0.4 - - - - - TBV Down 52.31% 3.93 Up 0.46 Up 13.26% 87,800 20,964.1 N/A 3.50M 4 - - - - - TOMO Down 46.42% 15.48 Up 0.12 Up 0.78% 406,739 376,281 N/A 4.90M 6.6 - - - - - TSTC Down 11.35% 8.20 Down 0.39 Down 4.54% 250,608 173,075 N/A 4.93M 0.3 - - - - - UTSI Down 19.87% 8.75 Down 0.26 Down 2.89% 2,013,845 2,548,940 N/A 98.47M 11.6 - - - - - VIMC Down 56.30% 10.20 Up 0.07 Up 0.69% 214,364 124,281 N/A 24.79M 0.9 - - - - - XING Down 23.31% 13.19 Down 0.24 Down 1.79% 620,899 1,020,900 N/A N/A 1.5 - - - - - YZC Down 16.93% 40.54 Up 0.34 Up 0.85% 24,100 31,645.3 3.40% 7.28M 1.2 - - - - - ZNH Down 9.11% 20.45 Up 1.19 Up 6.18% 60,000 25,529.7 N/A 639.56K 2.7

Edited by hiker, 31 December 2006 - 02:22 PM.

[hiker]

1/5 closing basis leading gainers from this group since 12/29/06 closing price are: AOB 3% gain ASIA 2% BIDU 8 CBA 17 CEA 20 CHNR 14 CPSL 24 CTRP 5 CYD 8 EDU 1 FMCN 4 HMIN 6 HNP 5 JRJC 6 LONG 7 NINE 6 NTES 2 PACT 5 SINA 8 SMI 8 SOHU 8 SVA 7 TBV 15 TSTC 2 VIMC 2 YZC 4 ZNH 5

Edited by hiker, 06 January 2007 - 05:41 AM.