No replies to this topic

[hiker]

with adds and deletes for update effort through 4/29 8:19 a.m. ET...this is the most current the list has been in about 12 weeks. the technology sector remains the least current on this list Symbol/ Pct from Yr High/ last Trade/ friday's Change/ Volume/ Avg Vol (3m)/ Yield/ Float /Short Ratio - - - - - AAPL Down 2.52% 99.92 Up 1.08 Up 1.09% 25,003,311 25,407,300 N/A 854.06M 1 - - - - - AAUK Down 3.56% 26.84 Up 0.20 Up 0.75% 594,347 1,146,540 - - - - - - - - ABB Down 0.44% 20.29 Down 0.01 Down 0.05% 3,200,916 2,514,710 1.00% 2.18B 1.2 - - - - - ABG Down 0.60% 29.82 Up 0.25 Up 0.85% 464,900 427,776 2.70% 13.64M 5.3 - - - - - ABN Down 0.10% 50.28 Up 0.75 Up 1.51% 1,325,950 1,158,580 2.70% 1.85B 0.4 - - - - - ABT Down 4.44% 56.76 Down 0.15 Down 0.26% 5,386,303 6,907,880 2.30% 1.54B 1.9 - - - - - ABV Down 3.13% 58.89 Down 0.44 Down 0.74% 456,100 441,002 1.70% 637.19M 4.2 - - - - - ACGL Down 0.86% 73.60 Up 2.81 Up 3.97% 388,847 234,629 N/A 63.21M 0.6 - - - - - ACL Down 4.29% 138.19 Down 3.71 Down 2.61% 510,700 491,314 1.00% 74.90M 3.7 - - - - - ACN Down 2.27% 38.68 Down 0.04 Down 0.10% 1,301,400 2,656,300 0.90% 563.08M 1.4 - - - - - ADBE Down 2.41% 42.89 Down 0.37 Down 0.86% 5,435,799 5,944,600 N/A 584.95M 3 - - - - - ADF Down 0.49% 8.13 Up 0.01 Up 0.12% 45,200 45,536.5 6.90% N/A 0.2 - - - - - ADI Down 3.48% 39.16 Down 0.69 Down 1.73% 3,618,636 3,743,430 1.80% 329.01M 2.3 - - - - - ADX Down 0.14% 14.71 Up 0.09 Up 0.62% 92,600 102,859 1.40% 77.96M 6.9 - - - - - AEG Down 3.36% 20.71 Down 0.15 Down 0.72% 420,100 425,325 - - - - - - - - AEP Down 1.74% 50.35 Up 0.10 Up 0.20% 2,300,100 2,354,390 3.10% 396.28M 3.4 - - - - - AET Down 1.73% 47.06 Down 0.16 Down 0.34% 2,637,443 3,255,960 0.10% 515.88M 1.3 - - - - - AG Down 3.68% 42.36 Down 0.48 Down 1.12% 890,013 1,690,300 N/A 90.77M 7.4 - - - - - AGE Down 1.62% 73.01 Down 0.20 Down 0.27% 358,500 446,916 1.10% 74.34M 5.4 - - - - - AGN Down 1.43% 121.26 Up 0.28 Up 0.23% 751,100 1,000,250 0.30% 151.62M 3.6 - - - - - AGU Down 3.18% 41.40 Down 0.30 Down 0.72% 1,048,350 1,271,810 0.30% 132.77M 1.7 - - - - - AH Down 0.77% 70.81 Up 1.30 Up 1.87% 568,400 546,313 N/A 32.75M 8.5 - - - - - AHO Down 0.78% 12.69 Up 0.07 Up 0.55% 243,900 468,713 N/A 1.56B 1 - - - - - AIG Down 3.88% 70.14 Up 0.35 Up 0.50% 9,969,841 9,602,990 0.90% 2.15B 1.7 - - - - - AKH Down 1.44% 51.37 Up 0.37 Up 0.73% 53,200 58,007.9 0.70% 219.25M 1.9 - - - - - AKS Down 1.18% 31.87 Up 0.46 Up 1.46% 5,107,141 3,486,720 N/A 83.95M 5.9 - - - - - AKZOY Down 0.17% 80.95 Up 0.99 Up 1.24% 91,122 81,834.9 N/A 287.67M 1.6 - - - - - ALEX Down 1.85% 54.18 Down 0.27 Down 0.50% 166,100 205,963 1.80% 42.05M 12.9 - - - - - ALGN Down 1.69% 23.87 Up 0.27 Up 1.15% 2,147,361 1,003,860 N/A 53.70M 12.4 - - - - - AMAT Down 2.92% 19.30 0.00 0.00% 18,404,178 24,848,600 1.20% 1.39B 1.6 - - - - - AMKR Down 0.61% 14.62 0.00 0.00% 2,616,238 3,438,060 N/A 107.31M 4.6 - - - - - AMSC Down 1.84% 14.96 Up 0.19 Up 1.29% 272,375 353,014 N/A 34.12M 14.1 - - - - - AMX Down 1.00% 54.60 Up 0.40 Up 0.74% 7,192,254 5,734,490 0.60% 1.28B 2 - - - - - AMZN Down 1.94% 62.60 Down 0.18 Down 0.29% 50,767,607 10,189,200 N/A 305.77M 6.8 - - - - - ANF Down 1.80% 83.39 Down 0.97 Down 1.15% 1,527,000 1,937,970 0.80% 87.18M 2.3 - - - - - ANST Down 1.65% 33.28 Up 0.26 Up 0.79% 144,474 155,711 N/A 14.94M 6.5 - - - - - ANZ Down 3.50% 126.75 Down 1.66 Down 1.29% 36,800 17,203.2 4.20% 249.63M 8.2 - - - - - APD Down 1.19% 78.06 Up 0.12 Up 0.15% 1,042,565 1,065,160 2.00% 203.03M 2.2 - - - - - APPB Down 2.79% 27.75 Up 0.82 Up 3.03% 3,453,525 1,220,930 0.80% 70.96M 3.8 - - - - - AQNT Down 0.95% 32.47 Up 0.89 Up 2.82% 2,555,510 1,360,050 N/A 71.71M 5 - - - - - ASD Down 1.62% 56.47 Up 0.14 Up 0.25% 1,860,800 2,094,970 1.30% 175.83M 3.4 - - - - - ATI Down 4.76% 114.00 Down 0.59 Down 0.51% 1,582,758 2,541,230 0.50% 93.98M 2.3 - - - - - ATVI Down 2.77% 20.37 Down 0.40 Down 1.93% 3,650,922 4,699,300 N/A 274.40M 4.9 - - - - - ATW Down 0.60% 64.31 Up 0.34 Up 0.53% 314,300 490,341 N/A 27.04M 5.6 - - - - - AVT Down 2.13% 41.36 Down 0.51 Down 1.22% 2,088,192 2,326,740 N/A 139.55M 3.3 - - - - - AW Down 6.95% 13.38 Up 0.57 Up 4.45% 8,757,294 3,181,640 N/A 368.82M 8.8 - - - - - AXA Down 1.37% 45.92 Down 0.27 Down 0.58% 229,600 502,151 - - - - - - - - AXP Down 0.96% 62.14 0.00 0.00% 5,486,866 6,205,780 1.00% 1.19B 2.8 - - - - - AYE Down 2.75% 53.00 Down 0.64 Down 1.19% 1,395,200 997,581 N/A 164.02M 2.1 - - - - - AZ Down 0.39% 22.70 Up 0.24 Up 1.07% 1,010,100 756,957 1.80% 4.29B 1.6 - - - - - AZO Down 3.25% 133.19 Down 0.69 Down 0.52% 372,200 545,025 N/A 49.73M 3.8 - - - - - BA Down 1.63% 94.02 Down 0.24 Down 0.25% 3,526,724 4,315,030 1.50% 775.83M 1.7 - - - - - BARE Down 1.10% 40.33 0.00 0.00% 227,244 407,516 N/A N/A 4.1 - - - - - BAY Down 0.90% 68.37 Down 0.08 Down 0.12% 313,900 225,111 1.50% 726.58M 1.9 - - - - - BBBB Down 2.25% 34.75 Up 0.61 Up 1.79% 240,781 286,038 N/A 25.54M 16.1 - - - - - BBD Down 1.91% 21.58 Up 0.01 Up 0.05% 2,513,600 3,616,590 0.40% 495.04M 2.6 - - - - - BCR Down 2.52% 84.00 Down 0.17 Down 0.20% 483,300 546,397 0.70% 102.70M 2.5 - - - - - BDC Down 0.76% 58.38 Up 1.44 Up 2.53% 760,621 580,346 0.40% 42.95M 6.5 - - - - - BDX Down 1.67% 78.66 Up 0.75 Up 0.96% 1,311,327 1,070,130 1.30% 242.81M 2 - - - - - BEN Down 1.78% 131.34 Up 0.68 Up 0.52% 771,200 1,151,030 0.50% 165.69M 6.9 - - - - - BF Down 2.63% 120.31 Up 3.71 Up 3.18% 226,400 149,400 2.70% N/A 1.9 - - - - - BGC Down 0.34% 58.96 Up 1.34 Up 2.33% 844,320 801,775 N/A 52.06M 9.6 - - - - - BGF Down 4.40% 23.90 Up 0.06 Up 0.25% 73,800 65,749.2 N/A 20.10M 0.2 - - - - - BHP Down 4.45% 48.92 Down 0.31 Down 0.63% 1,523,123 2,947,930 2.30% 2.97B 2.3 - - - - - BID Down 0.93% 52.26 Down 0.12 Down 0.23% 594,656 1,347,070 0.80% 53.79M 4.3 - - - - - BKC Down 4.29% 23.45 Up 0.73 Up 3.21% 2,613,400 912,410 0.30% 57.46M 3.5 - - - - - BMO Down 3.03% 62.70 Down 0.83 Down 1.31% 176,000 87,101.6 3.50% 500.32M 2 - - - - - BMY Down 3.76% 29.17 Down 0.06 Down 0.21% 7,379,094 9,907,620 3.80% 2.02B 2.5 - - - - - BNS Down 0.45% 48.55 Up 0.35 Up 0.73% 90,300 103,621 3.00% 992.47M 4.8 - - - - - BOBE Down 2.93% 37.12 Up 0.03 Up 0.08% 189,055 268,049 1.50% 35.16M 7.8 - - - - - BOH Down 2.46% 53.46 Up 0.08 Up 0.15% 171,700 161,887 3.10% 49.08M 7.9 - - - - - BRCD Down 4.35% 10.12 Down 0.05 Down 0.49% 4,279,559 12,984,800 N/A 398.30M 1.4 - - - - - BT Down 1.64% 62.93 Down 0.82 Down 1.29% 50,800 155,670 - - - - - - - - BTI Down 3.13% 61.86 Up 0.21 Up 0.34% 33,600 113,765 5.10% 735.98M 2 - - - - - BUCY Down 1.84% 63.63 Down 0.48 Down 0.75% 499,060 692,229 0.30% 31.43M 4.6 - - - - - BWA Down 1.51% 79.15 Down 1.00 Down 1.25% 852,600 484,103 0.80% 57.57M 10.2 - - - - - BWLD Down 1.77% 66.54 Up 1.52 Up 2.34% 239,864 364,097 N/A 7.02M 4.6 - - - - - BYI Down 1.76% 24.02 Down 0.24 Down 0.99% 314,350 559,895 - - - - - - - - BZP Up 1.74% 7.02 Up 0.02 Up 0.29% 125,500 125,062 N/A 34.33M 1.5 - - - - - CAM Down 1.56% 66.94 Up 0.09 Up 0.13% 3,332,151 2,060,790 N/A 110.84M 3.6 - - - - - CBB Down 3.19% 5.16 Up 0.04 Up 0.78% 2,454,526 2,102,950 N/A 245.84M 17.4 - - - - - CBI Down 0.78% 34.33 Up 0.36 Up 1.06% 273,000 492,530 0.50% 95.26M 1.9 - - - - - CCBP Down 1.93% 49.25 0.00 0.00% 0 915.873 2.10% 1.37M 1 - - - - - CCE Down 4.27% 21.98 Down 0.42 Down 1.88% 4,596,265 2,672,970 1.10% 284.65M 4.3 - - - - - CELG Down 1.99% 61.92 Down 0.07 Down 0.11% 2,712,643 3,898,370 N/A 374.23M 6.3 - - - - - CEPH Down 1.08% 80.86 Up 0.44 Up 0.55% 1,243,187 1,635,320 N/A 65.29M 6.9 - - - - - CETV Down 1.19% 90.75 Up 0.36 Up 0.40% 56,252 132,687 N/A 30.57M 6.1 - - - - - CFFN Down 4.03% 38.79 Up 0.12 Up 0.31% 64,488 67,993.6 5.20% 20.40M 19.8 - - - - - CHTT Down 4.35% 58.70 Down 0.22 Down 0.37% 200,655 359,527 N/A 15.90M 9.2 - - - - - CIT Down 1.93% 60.40 Up 0.38 Up 0.63% 1,802,500 1,808,700 1.70% 192.94M 1.2 - - - - - CKR Down 2.53% 20.81 Down 0.22 Down 1.05% 538,800 764,444 1.10% 51.66M 5.9 - - - - - CLF Down 1.27% 69.75 Up 0.34 Up 0.49% 708,800 773,452 0.70% 35.63M 7.5 - - - - - CLX Down 1.45% 66.52 Up 0.10 Up 0.15% 732,200 1,045,200 1.90% 150.92M 1.7 - - - - - CMC Down 2.92% 33.95 Down 0.15 Down 0.44% 849,600 1,295,150 1.10% 108.35M 0.6 - - - - - CMG Down 2.58% 66.02 Down 0.92 Down 1.37% 203,000 441,357 N/A 31.03M 15.3 - - - - - CMI Down 10.34% 96.14 Up 10.15 Up 11.80% 15,609,928 2,338,760 0.80% 102.82M 5.5 - - - - - CNH Down 3.25% 43.75 Down 0.51 Down 1.15% 386,900 448,181 0.60% 40.34M 1.2 - - - - - CNI Down 0.08% 51.71 Up 1.24 Up 2.46% 2,323,484 1,199,160 1.40% 505.79M 1.3 - - - - - COG Down 1.02% 36.88 Up 0.09 Up 0.24% 965,000 1,089,000 0.20% 94.99M 3.7 - - - - - COL Down 4.12% 67.03 Down 0.37 Down 0.55% 1,192,600 809,194 0.90% 167.74M 2.8 - - - - - CP Down 1.69% 64.59 Up 0.48 Up 0.75% 453,800 368,165 1.20% 0 3 - - - - - CPNO Down 3.01% 38.40 Down 0.11 Down 0.29% 95,566 141,005 4.30% 26.89M 2.9 - - - - - CPY Down 3.85% 58.20 Up 5.85 Up 11.17% 203,300 59,863.5 1.20% 4.74M 8 - - - - - CQP Down 3.77% 21.70 Down 0.02 Down 0.09% 272,400 440,333 - - - - - - - - CRN Down 0.74% 24.12 Up 1.83 Up 8.21% 514,500 163,652 N/A 9.42M 3 - - - - - CRZO Down 1.70% 38.13 Up 1.06 Up 2.86% 970,475 430,594 N/A 22.26M 10.7 - - - - - CS Down 0.67% 78.59 Down 0.02 Down 0.03% 394,700 596,276 - - - - - - - - CSG Down 4.69% 53.05 Up 0.10 Up 0.19% 164,700 640,527 2.00% 522.86M 0.4 - - - - - CTB Down 0.60% 19.88 Down 0.06 Down 0.30% 513,200 1,158,660 2.10% 61.25M 7.4 - - - - - CVC Down 1.06% 32.65 Up 0.11 Up 0.34% 1,177,600 1,321,470 N/A 218.49M 4.7 - - - - - CVX Down 1.08% 78.08 Down 0.10 Down 0.13% 8,121,523 9,730,890 3.00% 2.16B 3.6 - - - - - CW Down 3.57% 45.15 Up 3.24 Up 7.73% 1,299,900 262,324 0.60% 40.20M 17.3 - - - - - CYD Down 4.39% 9.15 Down 0.19 Down 2.03% 155,360 201,210 0.20% 8.90M 2.8 - - - - - CYTC Down 1.27% 36.63 Up 1.31 Up 3.71% 1,685,477 987,125 N/A 114.46M 2.6 - - - - - DAVE Down 0.98% 19.14 Up 0.27 Up 1.43% 40,823 35,274.6 N/A 9.70M 2.2 - - - - - DB Down 1.20% 154.34 Down 0.41 Down 0.26% 157,000 251,821 1.60% 498.40M 3.1 - - - - - DCX Down 4.20% 81.33 Down 0.81 Down 0.99% 1,180,300 1,631,680 1.80% 1.03B 1.6 - - - - - DDS Down 2.66% 35.50 Up 0.28 Up 0.79% 1,165,000 1,180,340 0.50% 60.83M 6.4 - - - - - DE Down 3.67% 112.23 Down 1.38 Down 1.21% 2,205,000 2,535,310 1.50% 226.54M 1.2 - - - - - DECK Down 1.21% 76.80 Up 4.02 Up 5.52% 872,675 1,976,900 N/A 11.00M 4.7 - - - - - DEO Down 0.28% 84.20 Up 0.55 Up 0.66% 336,000 559,521 2.40% 674.18M 0.7 - - - - - DGIT Down 2.60% 17.96 Up 0.40 Up 2.28% 177,250 108,446 N/A 12.52M 0.7 - - - - - this Down 3.08% 34.98 Down 0.19 Down 0.54% 6,126,404 10,135,000 0.90% 2.05B 4.7 - - - - - DISH Down 2.44% 46.29 Down 0.36 Down 0.77% 1,297,477 2,012,310 N/A 198.07M 2.8 - - - - - DKS Down 3.19% 57.59 Up 0.63 Up 1.11% 484,500 730,056 N/A 39.40M 4.8 - - - - - DLP Down 1.10% 41.39 Up 0.02 Up 0.05% 174,600 392,117 1.60% 36.29M 7 - - - - - DLTR Down 0.12% 40.26 Up 0.56 Up 1.41% 1,175,623 1,421,970 N/A 94.27M 3.5 - - - - - DRI Down 4.75% 42.32 Up 0.32 Up 0.76% 1,464,000 1,413,950 1.10% 128.74M 3 - - - - - DRIV Down 2.26% 59.61 Up 2.47 Up 4.32% 1,825,160 1,196,300 N/A 39.42M 4 - - - - - DRYS Down 1.20% 33.69 Up 0.94 Up 2.89% 1,016,033 458,419 2.40% 5.37M 5 - - - - - DST Down 3.26% 79.48 Down 1.26 Down 1.56% 798,387 683,003 N/A 54.72M 7.4 - - - - - DV Down 0.55% 34.52 Up 4.71 Up 15.80% 2,414,190 507,035 0.20% 58.68M 9.6 - - - - - DVN Down 2.39% 73.49 Down 0.07 Down 0.10% 2,323,450 4,077,530 0.80% 417.39M 1.7 - - - - - EBAY Down 3.50% 34.17 Down 0.05 Down 0.15% 13,216,082 15,911,500 N/A 1.06B 2.6 - - - - - ECA Down 4.34% 53.50 Up 0.16 Up 0.30% 2,832,200 2,353,560 1.50% 759.32M 3.6 - - - - - EDU Down 1.52% 47.90 Up 1.80 Up 3.90% 1,047,600 409,824 N/A N/A 1 - - - - - EEB Down 1.69% 33.77 Down 0.19 Down 0.55% 144,800 184,247 - - - - - - - - EEQ Down 1.70% 58.98 Down 0.03 Down 0.05% 81,300 36,322.2 6.30% 10.63M 0.8 - - - - - EFA Down 0.79% 79.45 Down 0.17 Down 0.21% 3,837,665 6,531,120 1.90% N/A 2.7 - - - - - EFII Down 4.40% 27.14 Down 0.71 Down 2.55% 435,575 674,053 N/A 53.51M 8.8 - - - - - ELY Down 3.73% 18.05 Down 0.18 Down 0.99% 410,500 888,722 1.50% 67.36M 11.4 - - - - - EMC Down 2.25% 15.64 Up 0.07 Up 0.45% 25,358,492 27,684,100 N/A 2.09B 1.9 - - - - - EME Down 2.69% 64.45 Down 0.63 Down 0.97% 210,400 244,986 N/A 31.46M 11.5 - - - - - EMR Down 0.33% 47.88 Up 0.41 Up 0.86% 4,734,903 2,623,420 2.20% 795.58M 2.4 - - - - - EMS Down 2.01% 34.14 Up 1.44 Up 4.40% 146,300 127,754 N/A N/A 4.2 - - - - - EMU N/A% 13.20 Up 0.01 Up 0.08% 335,200 82,150.8 - - - - - - - - ENR Down 2.66% 95.52 Down 0.36 Down 0.38% 259,590 350,521 N/A 51.77M 5.2 - - - - - EPAX Down 3.01% 33.49 Down 0.20 Down 0.59% 53,672 147,598 1.40% 15.88M 5.4 - - - - - EPD Down 2.25% 32.60 0.00 0.00% 585,500 722,889 5.80% 235.58M 4.6 - - - - - EQIX Down 3.33% 88.49 Up 1.23 Up 1.41% 1,038,225 492,110 N/A 24.90M 9.4 - - - - - ESI Down 1.93% 97.90 Up 2.44 Up 2.56% 1,137,476 360,627 N/A 34.27M 4.6 - - - - - ESRX Down 2.30% 95.57 Down 0.89 Down 0.92% 2,158,455 2,848,250 N/A 135.63M 1.9 - - - - - ETP Down 1.45% 62.40 Down 0.52 Down 0.83% 208,700 186,827 5.00% 85.35M 2.4 - - - - - ETR Down 3.12% 114.12 Down 0.98 Down 0.85% 1,225,720 1,453,690 1.90% 198.21M 3.1 - - - - - EVC Down 3.37% 10.03 Down 0.11 Down 1.08% 273,800 521,976 N/A 70.93M 14.9 - - - - - EXM Down 2.82% 22.78 Down 0.10 Down 0.44% 143,400 158,408 N/A 14.64M 2.8 - - - - - FAF Down 4.27% 51.62 Up 0.01 Up 0.02% 269,200 1,116,460 1.70% 91.49M 3 - - - - - FD Down 4.15% 44.76 Down 0.47 Down 1.04% 4,231,187 6,547,500 1.10% 447.89M 2 - - - - - FFIV Down 2.37% 78.59 Down 1.34 Down 1.68% 1,939,528 1,233,940 N/A 41.41M 2.4 - - - - - FIS Down 1.48% 51.13 Up 0.34 Up 0.67% 1,353,566 1,163,490 0.40% 176.49M 3.1 - - - - - FITB Down 1.76% 40.84 Up 0.17 Up 0.42% 2,770,792 2,849,270 4.10% 546.94M 6.4 - - - - - FLA Down 2.78% 71.80 Down 0.08 Down 0.11% 408,500 304,748 0.40% 31.69M 8.5 - - - - - FLIR Down 3.59% 41.94 Up 2.67 Up 6.80% 1,549,699 56,947,100 N/A 61.34M 10 - - - - - FPIC Down 3.13% 46.74 Down 0.20 Down 0.43% 92,189 66,017.5 N/A 9.64M 17.5 - - - - - FPX Down 0.84% 23.63 Down 0.13 Down 0.53% 27,000 18,528.6 - - - - - - - - FRB Down 0.26% 18.85 Down 0.02 Down 0.11% 33,400 49,563.5 7.70% 10.50M 0.3 - - - - - FREE Down 3.11% 4.99 Up 0.07 Up 1.42% 5,000 11,811.1 N/A 1.08M 0.5 - - - - - FRZ Down 1.62% 29.81 Up 0.83 Up 2.86% 162,500 123,754 5.50% 20.92M 11.6 - - - - - FSLR Down 2.99% 63.64 Down 0.31 Down 0.48% 821,246 1,404,240 N/A N/A 1.7 - - - - - FTE Down 1.48% 29.29 Down 0.05 Down 0.17% 147,800 240,784 - - - - - - - - FWLT Down 1.77% 70.53 Down 0.94 Down 1.32% 684,711 897,178 N/A 64.64M 1.3 - - - - - FXE Down 0.12% 136.94 Up 0.62 Up 0.45% 66,800 79,858.7 3.10% N/A 2.1 - - - - - GASS Down 3.34% 15.90 Down 0.20 Down 1.24% 19,154 29,598.4 4.70% 8.23M 0.3 - - - - - GD Down 1.24% 80.27 Up 1.17 Up 1.48% 1,297,782 1,422,080 1.50% 401.91M 1.3 - - - - - GE Down 4.29% 36.84 Up 1.00 Up 2.79% 91,719,551 35,470,100 3.10% 10.28B 1.5 - - - - - GGB Down 3.59% 20.15 0.00 0.00% 3,672,200 1,890,250 3.20% 90.10M 3.1 - - - - - GIL Down 2.70% 63.86 Up 0.52 Up 0.82% 144,100 208,538 N/A 54.53M 8.8 - - - - - GILD Down 2.86% 81.86 Down 2.12 Down 2.52% 6,056,110 4,744,750 N/A 462.53M 3.1 - - - - - GLBL Down 1.51% 21.57 Down 0.08 Down 0.37% 2,678,761 2,205,220 N/A 88.06M 1 - - - - - GLNG Down 2.75% 16.24 Down 0.06 Down 0.37% 180,921 95,896.8 3.10% 34.91M 8.3 - - - - - GNK Down 3.09% 34.84 Up 0.30 Up 0.87% 162,900 255,460 7.60% 12.68M 1.5 - - - - - GRMN Down 1.16% 58.61 Up 0.65 Up 1.12% 2,340,280 2,108,410 0.90% 124.07M 3.2 - - - - - GS Down 1.03% 224.28 Down 0.53 Down 0.24% 3,598,082 7,484,110 0.60% 349.20M 0.9 - - - - - GSF Down 0.62% 65.34 Up 1.16 Up 1.81% 6,674,603 4,283,350 1.40% 229.81M 2 - - - - - GSH Down 1.86% 37.49 Down 0.12 Down 0.32% 63,700 84,634.9 N/A 46.77M 1.5 - - - - - GSK Down 3.40% 57.94 Down 0.48 Down 0.82% 1,117,885 1,667,510 3.30% 2.39B 3.9 - - - - - GT Down 1.69% 34.41 Up 1.91 Up 5.88% 10,404,449 4,744,380 N/A 179.82M 5.3 - - - - - GTN Down 4.68% 10.80 Down 0.15 Down 1.37% 465,306 319,592 1.10% 42.50M 8.1 Symbol Pct from Yr High Trade Change Volume Avg Vol (3m) Yield Float Short Ratio - - - - - HAIN Down 3.73% 30.74 Down 0.12 Down 0.39% 103,057 258,919 N/A 32.07M 10.8 - - - - - HAYN Down 2.30% 79.14 Up 1.02 Up 1.31% 152,690 194,867 - - - - - - - - HBG Down 1.14% 41.75 Up 0.05 Up 0.12% 99,200 360,106 0.90% 24.64M 3.1 - - - - - HCR Down 1.23% 65.13 Down 0.28 Down 0.43% 1,393,100 949,202 1.30% 70.11M 8 - - - - - HES Down 3.80% 57.02 Down 0.45 Down 0.78% 1,811,800 2,988,400 0.70% 234.20M 1.8 - - - - - HET Down 0.34% 85.40 Down 0.04 Down 0.05% 2,643,900 1,496,570 1.90% 180.64M 1.8 - - - - - HLF Down 4.47% 40.64 Down 0.62 Down 1.50% 943,587 1,385,620 N/A 70.30M 1 - - - - - HLTH Down 2.29% 16.18 Up 0.03 Up 0.19% 1,558,025 3,664,400 N/A 272.84M 4.4 - - - - - HMSY Down 2.26% 22.47 Up 0.87 Up 4.03% 216,685 231,937 N/A 22.24M 5.7 - - - - - HNZ Down 3.96% 46.80 Down 0.23 Down 0.49% 1,597,000 1,600,600 3.00% 328.46M 2.2 - - - - - HON Down 0.27% 54.89 Up 1.20 Up 2.24% 8,006,350 4,298,600 1.90% 810.76M 1.9 - - - - - HOT Down 3.86% 69.02 Down 0.27 Down 0.39% 1,234,294 1,934,780 0.60% 213.23M 2 - - - - - HPQ Down 3.27% 42.29 Up 0.25 Up 0.59% 9,959,086 14,184,200 0.80% 2.72B 2.8 - - - - - HPS Down 1.50% 22.93 Down 0.03 Down 0.13% 58,800 59,925.4 7.00% 31.28M 0 - - - - - HRS Down 0.66% 52.58 Up 0.11 Up 0.21% 572,200 780,267 0.80% 133.06M 3 - - - - - HSC Down 1.56% 51.58 Down 0.12 Down 0.23% 533,600 512,259 1.60% 41.74M 1 - - - - - HTI Down 2.26% 10.38 Up 0.02 Up 0.19% 300,400 335,446 N/A 43.97M 1.6 - - - - - HUBG Down 2.10% 36.42 Down 0.18 Down 0.49% 352,347 468,790 N/A 35.27M 5.8 - - - - - HWCC Down 1.57% 30.70 Up 0.42 Up 1.39% 531,948 401,256 N/A 10.13M 13.6 - - - - - IBM 0.00% 101.17 Up 0.27 Up 0.27% 6,141,359 7,406,850 1.20% 1.51B 2.2 - - - - - ICI Down 1.20% 42.73 Up 0.23 Up 0.54% 40,700 143,560 1.60% 282.74M 2.5 - - - - - IFS Down 0.47% 33.89 Down 0.36 Down 1.05% 150,000 580,927 N/A 25.57M 4 - - - - - IFX Down 2.46% 15.89 Down 0.44 Down 2.69% 3,079,900 2,348,880 N/A 611.50M 1.2 - - - - - IGLD Down 5.37% 14.79 Up 0.32 Up 2.21% 155,811 182,349 N/A 5.58M 1 - - - - - ING Down 3.18% 45.68 Down 0.35 Down 0.76% 443,000 568,727 - - - - - - - - INTC Down 2.80% 21.87 Down 0.22 Down 1.00% 48,825,774 66,400,600 2.10% 5.58B 1.4 - - - - - IPS Down 4.21% 149.50 Up 0.86 Up 0.58% 1,168,800 1,481,390 0.70% 46.79M 1.6 - - - - - ISH Down 1.71% 23.05 Down 0.32 Down 1.37% 70,300 27,020.6 N/A 4.37M 1.2 - - - - - ISRG Down 1.66% 133.31 Down 0.63 Down 0.47% 576,152 895,210 N/A 35.62M 3.5 - - - - - ISTA Down 3.11% 10.28 Up 0.30 Up 3.01% 94,301 146,824 N/A 24.30M 8.6 - - - - - ITT Down 3.23% 64.68 Up 1.71 Up 2.72% 1,951,314 964,922 0.90% 184.29M 1.6 - - - - - ITU Down 1.75% 39.25 Down 0.29 Down 0.73% 1,276,700 1,727,490 0.30% 131.30M 1.8 - - - - - ITW Down 3.15% 51.96 Up 0.50 Up 0.97% 2,076,499 2,306,630 1.60% 558.28M 4.9 - - - - - IVN Down 3.96% 12.38 Up 0.09 Up 0.73% 1,200,300 778,108 N/A 227.81M 0 - - - - - JCG Down 4.43% 41.63 Down 0.57 Down 1.35% 365,473 641,956 N/A 10.73M 2.6 - - - - - JEC Down 1.77% 51.49 Down 0.64 Down 1.23% 520,300 790,417 N/A 57.50M 2 - - - - - JEF Down 6.61% 32.50 Up 2.36 Up 7.83% 5,654,800 1,138,650 1.70% 101.97M 7.4 - - - - - JFP Down 1.92% 14.34 0.00 0.00% 36,900 47,111.1 6.70% N/A 0.6 - - - - - JLL Down 3.82% 107.61 Down 0.56 Down 0.52% 134,700 319,692 0.70% 36.26M 3.5 - - - - - JNPR Down 0.57% 22.70 Up 0.39 Up 1.75% 11,096,855 9,417,120 N/A 542.55M 2.4 - - - - - JPM Down 0.85% 52.55 Down 0.39 Down 0.74% 14,428,558 14,065,400 2.70% 3.44B 2.7 - - - - - KALU Down 2.33% 80.60 Down 0.84 Down 1.03% 52,111 139,229 N/A 7.63M 39 - - - - - KLAC Down 2.44% 55.14 Down 0.44 Down 0.79% 4,525,198 4,810,080 0.90% 195.91M 2.9 - - - - - KMB Down 0.73% 71.63 Down 0.08 Down 0.11% 909,700 1,739,700 2.80% 454.69M 2.5 - - - - - KMI Down 1.43% 106.59 Up 0.18 Up 0.17% 492,345 868,486 3.30% 106.26M 3.9 - - - - - KMP Down 1.53% 56.13 Up 0.07 Up 0.12% 217,700 303,378 6.50% 201.67M 5.4 - - - - - KMT Down 0.50% 71.78 Up 0.55 Up 0.77% 322,300 291,978 1.40% 38.14M 2.1 - - - - - KNOL Down 1.03% 18.32 Up 0.17 Up 0.94% 153,185 194,510 N/A 27.16M 1.5 - - - - - KO Down 0.33% 52.06 Down 0.02 Down 0.04% 6,963,034 9,904,760 2.60% 2.23B 2.8 - - - - - KOG Down 0.99% 6.03 Up 0.13 Up 2.20% 1,672,400 635,979 N/A 67.14M 3.4 - - - - - KOP Down 1.31% 29.39 Up 0.77 Up 2.69% 835,500 186,230 2.60% 13.45M 4.6 - - - - - KPN Down 2.23% 17.11 Down 0.04 Down 0.23% 70,800 161,321 3.80% 1.85B 1.9 - - - - - KR Down 2.30% 29.73 Up 0.24 Up 0.81% 4,773,386 6,350,980 1.00% 656.28M 1.9 - - - - - KSS Down 4.04% 76.34 Down 0.80 Down 1.04% 1,525,300 2,656,400 N/A 296.35M 2.9 - - - - - KSU Down 2.30% 38.59 Up 0.56 Up 1.47% 1,023,710 760,879 N/A 73.29M 15.5 - - - - - LAVA Down 3.97% 14.02 Up 1.54 Up 12.34% 2,490,796 304,127 N/A 30.14M 16.7 - - - - - LAYN Down 3.16% 37.98 Down 0.80 Down 2.06% 162,313 180,511 N/A 13.51M 3.5 - - - - - LAZ Down 4.22% 54.50 Up 0.80 Up 1.49% 642,755 612,441 0.70% 12.83M 2.9 - - - - - LEAP Down 2.81% 78.12 Down 0.70 Down 0.89% 336,033 643,327 N/A 50.91M 3.7 - - - - - LF Down 3.72% 11.13 Up 0.50 Up 4.70% 620,200 352,895 N/A 32.82M 9.6 - - - - - LFG Down 2.11% 81.78 Down 1.54 Down 1.85% 397,800 387,257 1.40% 16.12M 9 - - - - - LFL Down 3.14% 73.61 Down 0.37 Down 0.50% 62,500 182,017 2.40% N/A 3.1 - - - - - LINE Down 0.75% 37.22 Up 0.25 Up 0.68% 52,908 75,273 6.30% 20.02M 2 - - - - - LIZ Down 4.44% 44.76 Down 0.01 Down 0.02% 694,000 872,052 0.50% 101.85M 5.5 - - - - - LLL Down 2.79% 90.52 Up 0.63 Up 0.70% 1,174,400 949,198 0.90% 121.26M 2.3 - - - - - LLTC Down 1.52% 38.25 Down 0.49 Down 1.26% 4,813,292 6,065,410 2.30% 297.55M 2.8 - - - - - LNC Down 2.28% 71.17 Down 0.58 Down 0.81% 1,278,832 1,261,830 2.30% 275.11M 3.2 - - - - - LNCE Down 12.50% 23.10 Up 2.60 Up 12.68% 655,946 158,268 2.90% 29.12M 7.8 - - - - - LR Down 0.42% 40.12 Up 0.41 Up 1.03% 65,100 65,857.1 1.50% 698.39M 2.8 - - - - - LRCX Down 4.54% 54.46 Down 0.45 Down 0.82% 3,569,155 3,639,390 N/A 141.32M 3.2 - - - - - LSTR Down 3.46% 49.91 Down 0.49 Down 0.97% 547,309 638,468 0.30% 55.34M 4.2 - - - - - LXU Down 1.40% 16.86 Down 0.14 Down 0.82% 31,700 66,341.3 N/A 7.12M 0.5 - - - - - LZ Down 1.41% 60.04 Down 0.07 Down 0.12% 534,600 422,948 2.00% 68.52M 2.9 - - - - - MA Down 3.36% 114.10 Up 5.54 Up 5.10% 4,306,488 2,689,010 0.30% 121.65M 3.3 - - - - - MAD Down 4.10% 12.64 Up 0.26 Up 2.10% 16,100 16,314.3 N/A 24.34M 0.9 - - - - - MAT Down 4.38% 28.41 Down 0.26 Down 0.91% 3,199,000 3,994,000 2.60% 379.92M 2.1 - - - - - MBLX Down 8.10% 26.99 Up 2.88 Up 11.95% 2,520,472 169,014 N/A N/A 1.8 - - - - - MCD Down 1.51% 48.95 Down 0.28 Down 0.57% 4,017,978 6,459,760 2.20% 1.24B 3.2 - - - - - MCF Down 0.97% 30.55 Up 0.61 Up 2.04% 40,700 54,104.8 N/A 11.90M 2.5 - - - - - MCR Down 1.04% 8.55 0.00 0.00% 154,900 111,937 5.50% 55.25M 0.1 - - - - - MDM Down 4.12% 4.65 Down 0.04 Down 0.85% 8,100 15,204.8 N/A 31.54M 0 - - - - - MDT Down 2.30% 53.60 Down 0.47 Down 0.87% 5,012,700 6,548,410 0.80% 1.15B 4 - - - - - MET Down 1.06% 65.55 Down 0.29 Down 0.44% 2,551,000 2,413,170 0.90% 760.16M 3.5 - - - - - MFW Down 2.41% 66.47 Up 4.86 Up 7.89% 477,900 267,778 N/A 12.27M 3.3 - - - - - MGU Down 0.39% 33.06 Up 0.24 Up 0.73% 32,600 70,963.5 5.50% N/A 0.1 - - - - - MICC Down 2.53% 84.48 Down 0.98 Down 1.15% 372,595 600,175 N/A 59.51M 4.6 - - - - - MIDD Down 2.58% 139.99 Down 1.40 Down 0.99% 31,881 77,893.6 N/A 7.15M 13.3 - - - - - MKSI Down 1.39% 27.69 Down 0.09 Down 0.32% 488,655 581,911 N/A 36.69M 3.2 - - - - - MLM Down 0.79% 146.59 Up 1.48 Up 1.02% 683,800 773,822 0.90% 44.83M 3.6 - - - - - MM Down 0.87% 49.11 Up 1.08 Up 2.25% 294,000 401,390 0.70% 25.61M 9 - - - - - MMC Down 1.04% 32.41 Up 0.28 Up 0.87% 3,811,200 2,879,570 2.60% 549.47M 4.9 - - - - - MON Down 0.26% 60.30 Up 0.33 Up 0.55% 2,236,634 2,841,850 0.90% 542.04M 2.4 - - - - - MOS Down 4.00% 30.75 Down 1.02 Down 3.21% 2,565,600 2,682,980 N/A 148.14M 8.2 - - - - - MRK Down 1.46% 51.86 Down 0.57 Down 1.09% 11,201,817 11,204,200 3.40% 2.17B 3.9 - - - - - MRO Down 1.63% 102.80 Down 0.40 Down 0.39% 2,762,617 3,765,130 1.80% 350.71M 1.6 - - - - - MS Down 0.11% 85.01 Up 0.63 Up 0.75% 4,466,196 6,499,710 1.30% 1.04B 1.7 - - - - - MSFT Down 4.32% 30.12 Up 1.02 Up 3.51% 128,315,518 57,868,100 1.40% 8.65B 2.3 - - - - - MT Down 3.26% 53.68 Up 0.08 Up 0.15% 2,169,600 2,304,150 2.30% 153.04M 7.5 - - - - - MTW Down 1.82% 70.00 Up 2.04 Up 3.00% 990,700 869,840 0.20% 59.52M 1.9 - - - - - MVL Down 4.36% 29.60 Down 0.40 Down 1.33% 637,800 715,194 N/A 60.34M 18.9 - - - - - MX Down 3.85% 55.97 Down 1.04 Down 1.82% 15,900 20,560.3 3.20% 125.86M 4.4 - - - - - NAK Down 2.81% 12.10 Up 0.22 Up 1.85% 309,600 410,616 N/A 58.36M 7.1 - - - - - NBG Down 0.17% 11.67 Down 0.11 Down 0.93% 187,500 253,522 7.20% 2.37B 6.2 - - - - - NBL Down 4.14% 59.55 Up 0.40 Up 0.68% 1,340,665 1,638,590 0.60% 170.04M 3 - - - - - NCC Down 3.18% 37.70 Down 0.15 Down 0.40% 3,718,795 4,332,010 4.10% 621.13M 5.6 - - - - - NCR Down 0.16% 50.23 Down 0.02 Down 0.04% 1,191,357 1,022,730 N/A 177.59M 1.9 - - - - - NCTY Down 3.06% 42.12 Up 0.36 Up 0.86% 110,439 410,183 N/A 10.50M 5.7 - - - - - NE Down 1.13% 87.19 Up 0.91 Up 1.05% 2,564,880 3,114,490 0.20% 133.00M 2 - - - - - NEXC Down 1.37% 12.94 Up 0.11 Up 0.86% 136,435 427,741 N/A 39.14M 1.7 - - - - - NFS Down 0.23% 57.36 Down 0.02 Down 0.03% 168,300 258,951 1.70% 55.45M 7.1 - - - - - NGG Down 2.57% 78.25 Up 0.05 Up 0.06% 35,400 40,403.2 2.70% 544.09M 0.3 - - - - - NHY Down 0.60% 34.77 Down 0.17 Down 0.49% 65,200 145,919 1.70% 1.23B 0.4 - - - - - NICE Down 0.76% 38.06 Down 0.03 Down 0.08% 184,950 256,456 N/A 49.58M 1 - - - - - NIHD Down 0.79% 80.36 Down 0.71 Down 0.88% 1,415,494 1,590,530 N/A 125.14M 5.9 - - - - - NILE 0.00% 46.71 Up 0.46 Up 0.99% 189,836 166,995 N/A 13.99M 15.4 - - - - - NKE Down 1.78% 54.12 Up 0.28 Up 0.52% 1,962,090 3,417,020 1.50% 113.88M 2.4 - - - - - NOC Down 2.93% 74.65 Up 0.96 Up 1.30% 1,442,200 1,577,800 1.60% 345.21M 3.2 - - - - - NOK Down 0.16% 25.60 Down 0.08 Down 0.31% 7,579,472 11,412,400 1.70% 3.96B 1.2 - - - - - NOV Down 1.38% 86.65 Up 3.84 Up 4.64% 7,683,707 3,123,530 N/A 175.24M 2.3 - - - - - NRP Down 0.80% 36.15 Up 0.51 Up 1.43% 152,400 92,207.9 5.80% 14.93M 4.2 - - - - - NTDOY.PK Down 0.12% 40.10 Down 0.55 Down 1.35% 198,129 160,691 - - - - - - - - NTGR Down 2.39% 35.14 Up 3.62 Up 11.48% 2,643,205 707,981 N/A 33.25M 5.5 - - - - - NVO Down 1.46% 100.29 Up 1.68 Up 1.70% 149,600 75,798.4 0.80% 282.86M 6.8 - - - - - NVS Down 4.17% 59.03 Up 0.27 Up 0.46% 1,731,400 2,159,220 1.50% 2.20B 0.5 - - - - - NVTL Down 0.16% 18.36 Up 1.31 Up 7.68% 3,034,296 1,436,480 N/A 29.69M 6.5 - - - - - NWK 0.00% 11.08 Up 0.07 Up 0.64% 52,100 159,905 N/A 24.95M 1.9 - - - - - NYMX Down 10.87% 6.23 Up 0.78 Up 14.31% 272,614 182,875 N/A 14.57M 4.4 Symbol Pct from Yr High Trade Change Volume Avg Vol (3m) Yield Float Short Ratio - - - - - OI Down 4.69% 30.26 Down 0.24 Down 0.79% 2,437,600 1,350,690 2.60% 152.52M 9.9 - - - - - OII Down 0.71% 47.78 Up 0.42 Up 0.89% 425,400 651,556 N/A 53.34M 1.2 - - - - - OMC Down 3.40% 105.63 Down 0.67 Down 0.63% 939,100 1,258,000 1.00% 169.84M 2.4 - - - - - OO Down 3.73% 24.55 Down 0.42 Down 1.68% 161,400 371,405 0.70% 17.12M 9.1 - - - - - ORCL Down 3.29% 19.10 Up 0.15 Up 0.79% 25,063,093 34,614,400 N/A 3.97B 1.6 - - - - - OSG Down 4.40% 70.91 Down 0.75 Down 1.05% 595,400 740,978 1.60% 29.85M 6.1 - - - - - PAA Down 0.84% 59.24 Down 0.04 Down 0.07% 268,700 203,383 5.90% 51.54M 2.2 - - - - - PBR Down 4.92% 102.40 Down 1.21 Down 1.17% 2,299,158 2,873,970 2.60% 465.25M 1.4 - - - - - PCLN Down 1.06% 57.00 Down 0.10 Down 0.18% 599,497 1,092,020 N/A 28.10M 10 - - - - - PCP Down 2.12% 105.38 Up 0.58 Up 0.55% 702,001 1,027,930 0.10% 135.49M 3.2 - - - - - PCU Down 3.03% 82.27 Up 0.59 Up 0.72% 1,589,415 2,392,130 10.40% 73.32M 5.7 - - - - - PDGI Down 3.01% 27.36 Up 0.01 Up 0.04% 137,182 228,527 N/A 16.92M 30.2 - - - - - PETD Down 2.79% 53.70 Down 0.88 Down 1.61% 70,609 98,122.2 N/A 14.17M 7.4 - - - - - PETM Down 3.49% 33.48 Down 0.05 Down 0.15% 1,002,838 1,077,290 0.40% 134.23M 3.5 - - - - - PGJ Down 3.51% 22.00 Up 0.29 Up 1.34% 134,600 314,875 - - - - - - - - PH Down 1.65% 92.45 Up 1.88 Up 2.08% 998,600 933,594 1.20% 115.18M 2.8 - - - - - PHD Down 0.35% 20.00 0.00 0.00% 67,100 120,110 N/A N/A N/A - - - - - PHG Down 3.24% 41.45 Down 0.45 Down 1.07% 463,800 728,678 1.20% 687.39M 2.4 - - - - - PKX Down 1.52% 106.56 Down 0.02 Down 0.02% 457,700 786,378 N/A 291.11M 3.5 - - - - - PLL Down 0.36% 41.99 Up 0.33 Up 0.79% 747,000 797,756 1.40% 119.49M 3.4 - - - - - POT Down 4.01% 186.02 Down 3.12 Down 1.65% 884,556 1,206,140 0.40% 104.58M 3 - - - - - PPD Down 4.42% 58.65 Down 1.36 Down 2.27% 101,300 247,913 N/A 7.43M 79.3 - - - - - PRFT Down 4.69% 22.16 Up 0.96 Up 4.53% 431,390 392,273 N/A 24.06M 4.8 - - - - - PRU Down 0.42% 95.45 Up 0.04 Up 0.04% 1,518,780 2,219,730 1.10% 478.43M 3.2 - - - - - PTF Down 0.32% 28.19 Up 0.21 Up 0.75% 34,800 9,547.62 - - - - - - - - PTNR Down 1.80% 16.88 Down 0.22 Down 1.29% 471,984 429,021 4.40% 73.13M 2.6 - - - - - PVA Down 1.09% 82.36 Down 0.16 Down 0.19% 153,600 194,910 0.60% 18.50M 6.3 - - - - - PX Down 1.66% 65.64 Down 0.56 Down 0.85% 1,113,827 1,348,370 1.90% 322.61M 2.1 - - - - - Q Down 3.47% 8.90 Down 0.03 Down 0.34% 7,769,021 18,465,600 N/A 1.60B 5.3 - - - - - RCS Down 4.22% 11.36 Down 0.13 Down 1.13% 66,400 84,030.2 6.90% 37.10M 0.1 - - - - - REGN Down 3.97% 27.58 Down 0.84 Down 2.96% 877,991 700,130 N/A 46.66M 5.9 - - - - - RGA Down 1.42% 62.68 Up 0.34 Up 0.55% 260,300 169,000 0.60% 61.24M 9.7 - - - - - RIG Down 2.33% 88.06 Up 1.65 Up 1.91% 7,058,997 5,716,210 N/A 290.82M 2.6 - - - - - RL Down 4.60% 94.37 Down 0.16 Down 0.17% 757,064 895,636 0.20% 61.00M 2.9 - - - - - RLI Down 3.95% 56.39 Down 1.12 Down 1.95% 230,700 158,622 1.40% 22.39M 7.5 - - - - - ROLL Down 1.82% 37.27 Up 0.42 Up 1.14% 171,892 148,232 N/A 18.90M 3.8 - - - - - ROST Down 4.15% 33.71 Down 0.11 Down 0.33% 1,074,984 1,279,750 0.70% 136.52M 3.9 - - - - - RRC Down 0.71% 37.76 Up 0.34 Up 0.91% 1,463,216 1,504,770 0.40% 136.05M 3.8 - - - - - RS Down 4.16% 59.88 Down 0.57 Down 0.94% 953,066 1,282,020 0.60% 64.23M 3.3 - - - - - RSG Down 3.73% 28.56 Up 0.72 Up 2.59% 1,761,100 1,084,450 1.50% 129.61M 1.8 - - - - - RSH Down 3.65% 27.72 Up 0.77 Up 2.86% 4,607,034 3,582,580 1.10% 135.58M 6.1 - - - - - RTN Down 3.22% 54.08 Up 0.66 Up 1.24% 3,663,947 2,122,250 1.70% 443.52M 3.6 - - - - - RTP Down 4.11% 246.39 Up 0.24 Up 0.10% 258,100 422,587 2.40% 333.54M 2.9 - - - - - RY Down 1.31% 52.70 Up 0.31 Up 0.59% 160,900 261,563 2.90% 1.28B 11.6 - - - - - SAFM Down 1.73% 39.17 Down 0.27 Down 0.68% 461,095 343,138 1.50% 18.62M 11.2 - - - - - SBAC Down 3.45% 29.93 Down 0.06 Down 0.20% 766,731 1,412,860 N/A 89.60M 5.9 - - - - - SCG Down 2.88% 44.18 Down 0.18 Down 0.41% 703,500 449,181 4.00% 104.94M 4.8 - - - - - SCHN Down 2.45% 52.26 Down 0.07 Down 0.13% 610,081 518,271 0.20% 22.90M 3.9 - - - - - SGG Down 1.26% 13.29 Up 0.30 Up 2.31% 184,956 169,010 N/A 144.64M 2.1 - - - - - SGP Down 0.97% 31.65 Down 0.20 Down 0.63% 11,860,512 10,870,500 0.90% 1.48B 2.7 - - - - - SHLD Down 1.67% 191.93 Up 2.73 Up 1.44% 1,268,227 1,523,720 N/A 83.91M 7.3 - - - - - SHPGY Down 0.38% 71.32 Up 0.12 Up 0.17% 410,046 726,819 0.30% 168.66M 4.7 - - - - - SHY Down 0.31% 80.35 Up 0.03 Up 0.04% 267,400 555,100 - - - - - - - - SIAL Down 0.35% 42.76 Up 0.31 Up 0.73% 746,415 766,056 1.10% 131.45M 6 - - - - - SID Down 2.88% 43.48 Down 0.16 Down 0.37% 944,800 1,122,300 10.10% 123.94M 1.9 - - - - - SII Down 0.64% 52.94 Up 0.80 Up 1.53% 3,016,841 2,913,510 0.80% 212.11M 3.9 - - - - - SKS Down 1.31% 21.17 Down 0.03 Down 0.14% 2,165,077 2,011,140 N/A 111.63M 7.2 - - - - - SKYW Down 4.44% 27.33 Down 0.62 Down 2.22% 773,547 494,338 0.40% 60.10M 4.5 - - - - - SLB Down 3.34% 75.64 Up 0.10 Up 0.13% 6,965,768 9,262,250 1.10% 1.14B 2.6 - - - - - SLGN Down 4.20% 58.20 Up 0.67 Up 1.16% 325,350 166,960 0.90% 23.77M 9.6 - - - - - SNCR Down 7.18% 22.50 Up 3.84 Up 20.58% 1,871,100 436,111 N/A 15.54M 1.4 - - - - - SNE Down 3.71% 53.48 Down 0.72 Down 1.33% 536,100 1,174,160 0.40% 889.18M 2.6 - - - - - SNPS Down 0.85% 28.02 Up 0.07 Up 0.25% 501,216 1,075,960 N/A 143.11M 1.5 - - - - - SONE Down 1.60% 6.77 Down 0.01 Down 0.15% 332,129 630,921 N/A 69.80M 3.7 - - - - - SPAR Down 2.47% 29.26 Down 0.20 Down 0.68% 231,978 328,617 0.90% 19.12M 5.9 - - - - - SPWR Down 1.72% 59.55 Up 0.47 Up 0.80% 1,182,666 1,171,500 N/A 10.31M 11.1 - - - - - SQM Down 3.32% 160.40 Down 0.93 Down 0.58% 18,400 48,649.2 1.60% 1.32M 1.8 - - - - - SRCL Down 0.78% 86.46 Up 1.31 Up 1.54% 448,713 192,370 N/A 42.20M 7 - - - - - SRE Down 3.39% 64.13 Down 0.68 Down 1.05% 1,426,306 1,274,550 2.00% 240.57M 3.7 - - - - - SSYS Down 1.79% 47.73 Down 0.37 Down 0.77% 346,826 158,765 N/A 8.83M 38.2 - - - - - STI Down 3.05% 84.76 Up 0.01 Up 0.01% 1,156,899 2,009,760 2.90% 351.21M 2.9 - - - - - STLD Down 3.38% 45.15 Down 0.69 Down 1.51% 1,145,117 1,880,840 1.00% 82.58M 3.9 - - - - - STR Down 0.70% 99.30 Up 0.60 Up 0.61% 737,000 818,429 1.10% 84.95M 2.3 - - - - - SUP Down 1.43% 24.06 Up 0.09 Up 0.38% 276,700 299,319 2.90% 21.56M 47.6 - - - - - SVU Down 0.84% 46.01 Down 0.23 Down 0.50% 2,758,934 2,310,910 1.70% 205.48M 3.3 - - - - - SVVS Down 3.67% 51.51 Down 1.05 Down 2.00% 759,872 600,330 N/A 34.49M 4.7 - - - - - SWRG Down 3.52% 9.87 0.00 0.00% 0 58,054 N/A 5.85M 0.3 - - - - - SWY Down 4.28% 36.67 Down 0.32 Down 0.87% 4,026,470 3,224,420 0.60% 440.42M 3.4 - - - - - SZE Down 0.90% 57.01 Up 0.41 Up 0.72% 158,480 74,185.7 2.10% 1.11B 2 - - - - - T Down 3.74% 38.64 Down 0.32 Down 0.82% 21,215,573 21,270,200 3.80% 3.84B 1.6 - - - - - TAP Down 1.64% 96.00 Down 0.56 Down 0.58% 699,300 916,049 1.60% 48.80M 2.5 - - - - - TAST Down 1.22% 15.41 Down 0.12 Down 0.77% 32,240 108,895 N/A N/A 0.1 - - - - - TD Down 0.37% 61.45 Up 0.60 Up 0.99% 151,000 111,959 2.80% 718.45M 5 - - - - - TDS Down 4.61% 58.72 Down 0.02 Down 0.03% 190,800 278,136 0.60% 101.75M 5.5 - - - - - TDW Down 0.48% 66.26 Up 0.79 Up 1.21% 2,045,040 1,570,110 1.20% 55.25M 5.5 - - - - - TEF Down 2.59% 67.75 Down 0.73 Down 1.07% 220,400 215,921 3.00% 1.26B 3 - - - - - TEX Down 2.01% 79.44 Up 0.91 Up 1.16% 1,248,200 1,419,580 N/A 97.86M 1.3 - - - - - TIF Down 3.10% 48.45 Down 0.53 Down 1.08% 980,000 1,590,910 1.00% 133.99M 7.1 - - - - - TK Down 0.83% 59.50 Down 0.02 Down 0.03% 333,800 519,916 1.90% 40.80M 4.2 - - - - - TMO Down 1.09% 53.31 Down 0.29 Down 0.54% 2,979,200 3,018,930 N/A 157.74M 4.5 - - - - - TNH Down 3.71% 71.03 Up 0.76 Up 1.08% 191,300 195,205 4.70% 4.66M 5.3 - - - - - TNT Down 4.26% 45.00 Down 0.39 Down 0.86% 180,800 89,965.1 - - - - - - - - TONS Down 4.74% 51.44 Up 0.93 Up 1.84% 13,903 36,295.2 N/A 3.19M 2.3 - - - - - TOO Down 3.67% 30.75 Down 0.05 Down 0.16% 18,300 49,696.8 0.20% N/A 0.3 - - - - - TOT Down 0.36% 74.34 Up 0.52 Up 0.70% 1,022,000 1,577,260 2.80% 4.20B 1.2 - - - - - TRBR Down 0.08% 12.90 Up 0.78 Up 6.44% 29,922 14,198.4 N/A 3.21M 3.8 - - - - - TRMD Down 3.16% 71.10 Up 0.23 Up 0.32% 1,165 3,441.27 4.00% 14.85M 0.8 - - - - - TRN Down 0.97% 47.94 Up 1.16 Up 2.48% 1,494,368 1,285,180 0.60% 77.97M 6.3 - - - - - TROW Down 3.11% 49.85 Down 0.17 Down 0.34% 1,918,398 1,238,090 1.40% 246.02M 3.2 - - - - - TSO Down 0.52% 119.17 Up 0.31 Up 0.26% 2,273,928 2,710,060 0.50% 66.04M 3.2 - - - - - TSP Down 4.10% 26.42 0.00 0.00% 72,900 105,065 8.90% 74.11M 6.1 - - - - - TTEC Down 3.34% 39.06 Down 0.03 Down 0.08% 392,160 942,527 N/A 32.55M 5.1 - - - - - TTEK Down 3.31% 21.06 Down 0.02 Down 0.09% 429,833 374,270 N/A 53.27M 7.5 - - - - - TXI Down 4.35% 77.98 Down 0.56 Down 0.71% 229,500 479,227 0.40% 23.57M 8.8 - - - - - TXN Down 1.89% 34.83 Down 0.33 Down 0.94% 13,975,435 16,637,700 0.50% 1.45B 1.7 - - - - - UBB Down 2.84% 98.87 Down 0.70 Down 0.70% 672,900 942,140 4.30% 81.74M 1.7 - - - - - UBS Down 1.36% 65.36 Down 0.79 Down 1.19% 666,200 1,523,700 1.30% 2.09B 0.7 - - - - - UGP Down 4.31% 31.11 Down 0.49 Down 1.55% 54,600 83,020.6 3.20% 2.24M 7 - - - - - ULTI Down 1.52% 29.12 Up 2.70 Up 10.22% 832,273 243,852 N/A 23.25M 11.9 - - - - - UNM Down 3.15% 24.94 Up 0.04 Up 0.16% 1,402,500 1,772,370 1.30% 339.75M 7.9 - - - - - UNP Down 2.84% 115.84 Up 1.07 Up 0.93% 2,230,347 2,460,770 1.40% 254.29M 1.8 - - - - - UNTD Down 0.68% 14.58 Up 0.31 Up 2.17% 863,488 512,868 5.60% 63.86M 6.5 - - - - - USM Down 3.45% 73.96 Up 0.54 Up 0.74% 64,900 80,695.2 N/A 16.25M 11.4 - - - - - USU Down 3.22% 20.47 Down 0.47 Down 2.24% 1,236,815 1,419,750 N/A 86.29M 9.3 - - - - - UTX Down 2.59% 67.69 Up 0.04 Up 0.06% 3,340,971 4,549,310 1.50% 969.57M 1.2 - - - - - VDSI Down 1.89% 22.29 Down 0.13 Down 0.58% 1,283,156 719,652 N/A 26.40M 5.5 - - - - - VE Down 0.65% 82.78 Up 2.91 Up 3.64% 87,622 78,790.5 1.30% 295.52M 1.3 - - - - - VFC Down 2.93% 88.02 Down 0.47 Down 0.53% 527,800 767,436 2.80% 89.27M 4.1 - - - - - VIP Down 4.47% 98.40 Up 2.00 Up 2.07% 1,035,162 1,118,190 N/A 92.72M 2 - - - - - VIV 0.00% 4.69 Up 0.20 Up 4.45% 11,334,508 4,392,830 N/A 107.82M 0 - - - - - VLCM Down 0.38% 42.31 Up 2.30 Up 5.75% 728,417 265,706 N/A 13.09M 5.3 - - - - - VLO Down 2.59% 71.21 Down 0.53 Down 0.74% 12,123,103 12,861,600 0.90% 598.21M 1 - - - - - VOD Down 3.58% 28.78 Up 0.18 Up 0.63% 1,034,500 2,262,060 3.10% 5.75B 4.3 - - - - - VOLV Down 0.37% 98.12 Up 3.11 Up 3.27% 206,895 111,638 N/A 316.31M 4.2 - - - - - VSEA Down 0.55% 69.99 Up 12.99 Up 22.79% 7,947,058 1,627,470 N/A 54.58M 3.6 - - - - - VTIV Down 3.75% 38.48 Down 0.18 Down 0.47% 86,649 267,014 N/A 27.99M 5 - - - - - VZ Down 2.72% 37.89 Down 0.08 Down 0.21% 12,361,938 11,408,300 4.30% 2.91B 3.6 - - - - - what Down 3.44% 59.86 Up 0.01 Up 0.02% 599,400 841,078 N/A 97.44M 2.5 - - - - - WFC Down 2.84% 35.94 Down 0.13 Down 0.36% 8,692,464 13,004,400 3.10% 3.18B 3.1 - - - - - WMB Down 0.46% 30.09 Up 0.11 Up 0.37% 4,764,062 4,472,390 1.30% 593.89M 3.9 - - - - - WMI Down 1.47% 38.13 Up 2.78 Up 7.86% 8,205,363 4,085,230 2.30% 534.10M 2.3 - - - - - WNR Down 1.13% 40.34 Up 0.16 Up 0.40% 805,900 671,527 0.60% 27.47M 6.5 - - - - - WWY Down 0.81% 55.05 Down 0.39 Down 0.70% 969,573 1,131,620 2.00% 219.40M 7 - - - - - WXS Down 2.27% 31.87 Down 0.23 Down 0.72% 120,700 250,516 N/A 40.23M 11.7 - - - - - X Down 4.77% 103.04 Down 0.89 Down 0.86% 2,240,181 3,839,140 0.90% 117.89M 2.3 - - - - - XEL Down 2.56% 24.39 Down 0.21 Down 0.85% 1,573,100 1,633,850 3.70% 405.17M 17.9 - - - - - XFN Down 3.23% 3.00 0.00 0.00% 6,300 14,303.2 N/A 4.21M 0.1 - - - - - XLNX Down 2.95% 29.60 Down 0.58 Down 1.92% 6,523,736 7,319,190 1.50% 330.97M 2.6 - - - - - XOM Down 0.62% 80.36 Down 0.19 Down 0.24% 16,463,952 23,896,800 1.70% 5.72B 2.4 - - - - - XTO Down 3.78% 55.52 Up 0.23 Up 0.42% 3,510,587 3,323,960 0.70% 347.41M 2.5 - - - - - YUM Down 1.32% 62.84 Up 0.44 Up 0.71% 1,054,800 1,376,470 2.00% 264.60M 2.8 - - - - - YZC Down 2.23% 52.23 Up 0.37 Up 0.71% 83,000 72,211.1 2.90% N/A 1.1 - - - - - ZBRA Down 3.68% 40.82 Down 0.17 Down 0.41% 503,344 570,483 N/A 65.23M 11.1 - - - - - ZMH Down 3.58% 91.00 Down 0.87 Down 0.95% 2,252,846 1,516,960 N/A 238.48M 4.9