1 reply to this topic

[hiker]

as of 12:10 et today -

Symbol Pct from Yr High Day's Change Volume Avg Vol
AAPL +0.50% +1.98 +2.66% 13,108,433 25,702,100
ABGX -0.55% +0.01 +0.05% 1,216,198 4,404,720
ACN +4.43% +1.46 +4.92% 4,743,200 2,325,470
AKAM +0.45% +0.75 +3.47% 2,058,041 2,449,860
AMD -1.33% -0.19 -0.56% 7,745,300 11,135,100
AQNT -2.52% +0.36 +1.25% 514,454 1,312,260
ASML +3.15% +0.71 +3.34% 1,250,165 2,765,390
ATI +2.34% +1.03 +2.60% 1,842,300 1,278,610
ATLS -0.23% +0.55 +0.83% 66,430 122,368
ATW -0.01% +2.41 +2.88% 219,200 363,642
BRCM +2.77% +1.87 +3.73% 6,649,603 7,915,020
BZH -3.25% -1.4673 -1.88% 890,300 1,464,330
CAS +0.23% +0.24 +0.94% 29,000 74,184
CAT +0.89% +1.14 +1.92% 2,871,300 4,043,910
CELG +3.40% +2.47 +3.74% 3,863,077 2,237,470
CRM +7.66% +3.02 +8.37% 2,222,900 1,509,840
DEZ +13.93% +0.40 +14.34% 1,599,100 636,084
DGIN -3.15% -0.51 -1.40% 248,533 462,125
DIET +4.33% +0.32 +4.80% 909,565 188,595
DTAS +0.98% +0.21 +1.48% 712,108 758,314
EMKR -0.60% +0.14 +1.72% 645,185 460,165
ENDP +0.92% +0.34 +1.05% 530,081 1,338,310
FLSH +1.47% +0.5572 +1.58% 634,798 1,031,760
FTI -0.96% +0.56 +1.19% 333,300 675,144
FWLT +0.97% +0.48 +1.26% 420,774 617,303
GES -1.51% -0.20 -0.52% 241,600 647,828
GILD -0.31% +0.46 +0.81% 1,733,191 4,824,010
GOOG +2.28% +10.62 +2.35% 7,267,156 9,754,760
HIBB -11.42% -3.30 -10.41% 737,729 314,931
HURC -0.55% -0.129 -0.40% 41,667 180,089
ICE -9.75% +0.59 +1.50% 170,200 1,421,470
IDSY +0.73% +0.28 +1.14% 66,259 71,883
IRBT -8.03% +0.621 +1.84% 289,500 865,728
JDAS -1.73% -0.27 -1.56% 84,887 328,440
JLL +0.87% +0.77 +1.44% 103,200 186,323
JWN -3.20% -0.61 -1.54% 931,500 2,125,790
KNXA -2.00% +0.09 +0.41% 23,026 48,859
KRC -2.35% -0.52 -0.79% 217,800 225,438
LEAP -4.56% -1.24 -3.19% 559,795 303,685
LUV +0.71% +0.13 +0.77% 2,463,100 3,643,430
MCK -1.65% -0.75 -1.39% 448,100 1,455,060
MFLX -3.20% -0.45 -0.90% 112,706 253,555
MIND +5.54% +1.3026 +6.56% 372,987 166,195
MNST +3.31% +1.83 +4.40% 1,456,899 1,722,110
MRVL -0.11% +0.75 +1.25% 2,226,688 3,837,760
MSTR +7.95% +7.49 +8.54% 532,349 312,122
MX +0.28% +0.08 +0.28% 900 30,959
NEOG -3.46% -0.5399 -2.39% 19,738 15,961
NETL -2.01% -0.40 -1.35% 161,235 308,569
NMGC +2.32% +0.98 +10.71% 1,542,005 1,016,480
NNDS -0.44% +0.01 +0.02% 24,668 87,588
NOK +0.82% +0.22 +1.12% 8,206,200 11,363,500
NRPH +1.74% +1.18 +2.10% 94,551 104,740
NUE +1.14% +1.92 +2.75% 865,900 2,061,340
NVDA -1.17% -0.40 -1.00% 2,444,064 4,025,070
NWRE +2.03% +0.68 +2.57% 433,144 540,955
ONXS -3.16% -0.14 -2.95% 304,988 100,903
PPCO -0.28% +0.23 +1.11% 42,034 181,060
PZZA +1.52% +1.13 +1.73% 194,885 225,153
QCOM -0.28% +1.26 +2.79% 11,179,835 15,058,200
QMI.TO +2.90% +0.04 +2.90% 109,750 74,032
QQQQ +0.14% +0.45 +1.07% 54,956,644 86,361,104
RACK -2.68% -0.52 -1.74% 242,237 306,117
RHAT -1.14% +0.40 +1.38% 1,300,910 3,687,360
RJF +1.12% +0.53 +1.35% 148,700 280,625
RMIX +0.81% +0.08 +0.81% 93,557 199,756
SHPGY +0.27% +0.751 +1.88% 131,130 593,044
SLG +0.29% +0.29 +0.36% 59,100 199,670
SNDK +4.68% +3.61 +5.23% 8,371,153 13,454,300
SVR +4.60% +1.27 +5.80% 131,900 95,102
TKR +1.36% +0.46 +1.36% 182,100 521,966
TRAD +3.89% +0.57 +3.96% 775,948 510,695
TRLG +1.10% +0.80 +4.12% 796,128 562,031
TSU +1.44% +1.52 +5.29% 179,400 232,795
TTI +1.43% +1.14 +3.26% 493,000 415,142
TWN +0.24% +0.13 +0.80% 58,500 61,438
URGI -4.06% +0.16 +1.14% 118,626 93,744
VRTX +4.74% +1.43 +4.85% 886,508 1,385,500
VSEA +2.42% +1.27 +2.72% 423,471 807,569
WDPT.OB 0.00% +0.06 +2.32% 121,250 179,658
WOOF +0.14% +0.07 +0.24% 79,621 472,345
ZION +0.37% +0.40 +0.51% 303,014 544,628
ZRAN -0.10% +0.081 +0.44% 402,587 785,743
ZUMZ -1.85% +0.28 +0.62% 38,869 115,003

[hiker]

more complete list as of 12:20 et...many gold stocks making new highs today - Symbol Pct from Yr High Change Volume Avg Vol AAPL +0.43% +1.926 +2.59% 13,684,794 25,702,100 ABGX -0.55% +0.01 +0.05% 1,541,785 4,404,720 ACN +4.73% +1.55 +5.22% 4,873,200 2,325,470 AEM -0.05% +0.77 +3.59% 764,000 1,164,460 AKAM +0.31% +0.72 +3.33% 2,099,700 2,449,860 AMD -0.77% 0.00 0.00% 8,184,000 11,135,100 ASA +0.12% +1.52 +2.60% 34,600 87,995 ASML +3.15% +0.71 +3.34% 1,307,828 2,765,390 ATI +2.37% +1.04 +2.63% 1,924,300 1,278,610 ATLS -0.26% +0.53 +0.80% 68,259 122,368 ATW +0.03% +2.45 +2.93% 223,100 363,642 AU +1.28% +1.91 +3.72% 526,300 899,517 AUY +2.23% +0.46 +6.27% 1,489,000 1,043,830 BGO +6.38% +0.30 +9.37% 8,286,300 3,818,790 BRCM +2.65% +1.81 +3.61% 7,081,129 7,915,020 CAS +0.51% +0.31 +1.22% 32,700 74,184 CAT +1.04% +1.23 +2.08% 2,981,300 4,043,910 CBJ -0.68% +0.05 +1.73% 411,200 597,925 CELG +3.52% +2.55 +3.86% 4,049,930 2,237,470 CRM +8.21% +3.22 +8.93% 2,374,400 1,509,840 DEZ +12.86% +0.37 +13.26% 1,667,300 636,084 DIET +4.18% +0.31 +4.65% 936,285 188,595 DTAS +0.49% +0.14 +0.99% 767,911 758,314 EMKR -0.60% +0.14 +1.72% 671,585 460,165 ENDP +0.46% +0.19 +0.59% 586,039 1,338,310 FLSH +1.42% +0.54 +1.53% 664,182 1,031,760 FTI -0.87% +0.60 +1.28% 358,200 675,144 FWLT +0.97% +0.48 +1.26% 437,075 617,303 GES -1.73% -0.29 -0.75% 255,700 647,828 GG +1.35% +0.99 +4.15% 1,604,200 3,002,690 GILD -0.28% +0.48 +0.85% 1,793,837 4,824,010 GLG +0.13% +0.95 +3.27% 805,900 1,191,720 GOOG +2.89% +13.37 +2.96% 7,925,109 9,754,760 HURC -0.09% +0.021 +0.06% 43,167 180,089 IAG +1.53% +0.28 +3.35% 272,500 234,823 ICE -9.77% +0.58 +1.48% 178,500 1,421,470 IDSY +0.32% +0.18 +0.73% 69,382 71,883 JDAS -1.56% -0.24 -1.39% 89,673 328,440 JLL +0.84% +0.75 +1.40% 107,000 186,323 KGC +0.90% +0.35 +3.58% 1,043,900 1,672,560 KNXA -1.64% +0.17 +0.77% 24,826 48,859 KRC -2.29% -0.48 -0.73% 225,300 225,438 LEAP -4.69% -1.29 -3.32% 572,865 303,685 LUV +0.59% +0.11 +0.65% 2,516,900 3,643,430 MCK -1.59% -0.72 -1.34% 507,100 1,455,060 MDG +2.31% +0.94 +3.79% 427,200 786,977 MFLX -3.13% -0.41 -0.82% 121,101 253,555 MIND +5.59% +1.3126 +6.61% 387,491 166,195 MNST +3.50% +1.91 +4.59% 1,494,024 1,722,110 MRVL +0.44% +1.09 +1.81% 2,537,443 3,837,760 MSTR +7.64% +7.22 +8.23% 559,036 312,122 NEM -0.15% +1.36 +2.40% 4,012,900 6,577,740 NEOG -3.46% -0.5399 -2.39% 19,838 15,961 NETL -2.01% -0.40 -1.35% 164,127 308,569 NMGC +4.55% +1.20 +13.11% 1,707,595 1,016,480 NNDS -0.38% +0.04 +0.09% 25,268 87,588 NOK +0.76% +0.21 +1.07% 8,366,600 11,363,500 NRPH +1.70% +1.16 +2.06% 95,951 104,740 NUE +1.08% +1.88 +2.69% 902,000 2,061,340 NVDA -1.32% -0.46 -1.14% 2,499,709 4,025,070 NWRE +2.36% +0.77 +2.91% 449,865 540,955 NXG +0.51% +0.08 +4.26% 868,500 1,037,230 PDG +0.91% +0.54 +2.26% 2,226,800 4,063,560 PPCO -0.43% +0.20 +0.96% 46,334 181,060 PZZA +1.39% +1.05 +1.61% 201,835 225,153 QCOM -0.04% +1.37 +3.03% 11,941,059 15,058,200 QMI.TO +2.90% +0.04 +2.90% 109,750 74,032 QQQQ +0.21% +0.48 +1.15% 57,062,156 86,361,104 RACK -2.51% -0.47 -1.57% 256,876 306,117 RGLD +2.07% +1.58 +4.35% 383,482 740,791 RHAT -1.04% +0.43 +1.48% 1,369,794 3,687,360 RJF +1.12% +0.53 +1.35% 157,300 280,625 RMIX +1.22% +0.12 +1.22% 98,467 199,756 SHPGY +0.37% +0.79 +1.97% 133,963 593,044 SLG +0.49% +0.45 +0.56% 64,500 199,670 SNDK +4.93% +3.78 +5.48% 9,265,063 13,454,300 SVR +4.29% +1.20 +5.48% 134,400 95,102 TKR +1.66% +0.56 +1.66% 192,200 521,966 TRAD +4.31% +0.63 +4.38% 792,215 510,695 TRLG +1.25% +0.83 +4.28% 828,948 562,031 TSU +2.18% +1.74 +6.05% 185,600 232,795 TTI +1.46% +1.15 +3.29% 506,000 415,142 TWN +0.24% +0.13 +0.80% 59,300 61,438 URGI -4.12% +0.15 +1.07% 120,286 93,744 VRTX +4.85% +1.46 +4.95% 912,261 1,385,500 VSEA +2.76% +1.43 +3.07% 452,546 807,569 WDPT.OB +0.75% +0.08 +3.09% 126,750 179,658 WOOF -0.21% -0.03 -0.10% 84,812 472,345 WTZ +3.67% +0.94 +8.17% 422,900 302,669 ZION +0.45% +0.46 +0.59% 326,552 544,628 ZRAN +0.05% +0.11 +0.59% 415,364 785,743 ZUMZ -1.85% +0.28 +0.62% 41,469 115,003