2 replies to this topic

[hiker]

scan result of 20-minute delayed data - airlines CEA ZNH uranium plays FRG energy-related plays COG ISRL MCF SNP REIT's - ..IYR etf makes new historic high today ARE BXP CUZ DDR DRE EOP - Buyout today FR HIW HPT HST MAC PSA PSB REG SKT SLG SPG VNO variety of sectors AAPL ACP AGN AGE ALB AMX BIDU BITI BJGP DD DJO HOG HRT JBX JST LNC LRCX MSFT NTPA NVLS OMRI OS PRFT RIMM RRA STD STI SUPX SVNT TDS USM ----------- MDRX approaching $27.22 multi-year high, and testing horizontal resistance zone from here to $30 from years ago.

Edited by hiker, 20 November 2006 - 04:04 PM.

[PorkLoin]

Nice, Hiker. FRG - doubled from the Sept. low in less than two months. Doug

[hiker]

cheers, Doug! STM.V made a new high today as well...up 13.6% today here is a more complete list with today's volume vs. avg shown....% distance is from the prior day's 52-week intraday high - Symbol Pct from Yr High Volume Avg Vol (3m) - - - - - AAPL Up 0.08% 20,385,579 25,064,000 - - - - - ACP Down 0.56% 26,900 17,869.7 - - - - - ADBE Down 1.57% 5,105,147 5,076,970 - - - - - ADP Down 1.12% 1,973,300 1,730,440 - - - - - ADS Down 1.74% 733,200 907,970 - - - - - AEOS Down 2.46% 2,263,792 3,078,220 - - - - - AEPI Down 1.83% 36,123 53,542.4 - - - - - AGE Up 0.58% 362,200 386,086 - - - - - AGN Up 2.82% 4,342,700 781,906 - - - - - AKH Down 2.06% 29,000 52,290.9 - - - - - ALB Up 1.64% 577,600 388,815 - - - - - ALXN Down 1.01% 424,079 532,635 - - - - - AMAG Down 1.32% 1,019,579 304,765 - - - - - AMB Down 1.48% 526,800 391,270 - - - - - AMIE Down 0.97% 52,056 45,707.6 - - - - - AMR Down 1.26% 6,589,600 7,739,950 - - - - - AMT Down 1.73% 2,321,000 2,270,260 - - - - - AMX Up 1.17% 5,360,800 3,875,840 - - - - - APD Down 1.65% 485,100 860,653 - - - - - ATI Down 8.57% 3,646,100 2,386,490 - - - - - AUXL Down 9.16% 875,034 329,598 - - - - - AXTI Down 4.01% 293,912 126,436 - - - - - AZM.V 0.00% 79,725 61,203.1 - - - - - AZO Down 0.41% 443,500 750,456 - - - - - [bleeep] Down 1.88% 34,600 43,080.3 - - - - - BA Down 0.57% 5,535,200 4,386,730 - - - - - BAB Down 0.38% 57,100 72,484.9 - - - - - BAMM Down 7.22% 140,826 111,888 - - - - - BDOG Down 0.06% 6,063 10,904.5 - - - - - BGF Down 1.92% 47,700 99,833.3 - - - - - BIDU Up 0.26% 2,118,681 1,941,730 - - - - - BITI Up 0.97% 393,191 51,221.2 - - - - - BJGP Up 9.29% 19,800 - - - - - - BNP Down 0.37% 6,300 59,368.2 - - - - - CBEY Down 0.27% 340,677 253,226 - - - - - CCOI Down 0.79% 715,052 407,291 - - - - - CEA Up 4.07% 13,700 9,187.88 - - - - - CELG Down 1.90% 4,721,328 4,132,820 - - - - - CHAP Down 0.27% 1,097,186 867,305 - - - - - CHDX Down 9.79% 406,186 85,283.3 - - - - - CHTT Down 1.56% 484,323 456,577 - - - - - CLB Down 1.59% 336,000 387,645 - - - - - CMCSA Down 1.00% 9,106,290 9,782,400 - - - - - CNST Down 2.18% 19,505 34,709.1 - - - - - COG Up 0.55% 826,800 529,626 - - - - - COH Down 2.04% 4,031,700 3,472,280 - - - - - COL Down 1.16% 508,000 676,198 - - - - - CPNO Up 1.37% 17,329 26,377.3 - - - - - CRVL Down 2.79% 215,156 63,734.8 - - - - - CSCO Down 1.20% 42,391,189 50,537,700 - - - - - DA Down 2.07% 125,100 89,180.3 - - - - - DAKT Up 0.77% 991,492 636,789 - - - - - DD Up 0.17% 6,722,600 3,819,890 - - - - - DGIT Down 1.80% 48,001 67,674.2 - - - - - DJO Up 0.96% 187,500 203,017 - - - - - DKS Down 3.11% 1,866,000 712,821 - - - - - DLTR Down 0.78% 1,141,565 902,052 - - - - - DRIV Down 2.67% 631,617 1,068,310 - - - - - EPD Down 0.98% 285,800 650,135 - - - - - ERIC Down 1.31% 720,256 1,386,660 - - - - - ESI Down 1.30% 671,200 367,217 - - - - - ETP Down 0.94% 196,900 161,911 - - - - - FLA Down 1.48% 48,700 122,162 - - - - - FLML Down 2.50% 252,378 243,050 - - - - - FRG Up 0.66% 1,379,500 641,976 - - - - - GE Down 1.37% 19,890,100 22,544,700 - - - - - GIL Down 1.46% 181,700 129,327 - - - - - GILD Down 1.43% 3,945,396 3,771,290 - - - - - GLYT Down 1.19% 51,255 152,400 - - - - - GMTC Down 8.09% 48,570 59,701.5 - - - - - GOOG Down 0.96% 5,124,926 6,149,290 - - - - - GS Up 0.23% 3,344,800 4,862,700 - - - - - GSH Down 2.03% 24,800 16,390.9 - - - - - GSL Down 0.46% 96,200 256,162 - - - - - HELE Down 1.27% 175,403 243,724 - - - - - HLF Down 2.47% 196,300 324,174 - - - - - HOG Up 0.88% 3,110,200 2,151,950 - - - - - HRT Up 5.33% 158,300 61,140.9 - - - - - HRZ Down 5.20% 131,600 302,253 - - - - - HSIC Down 1.80% 251,009 366,682 - - - - - IBM Down 0.85% 4,961,200 5,903,200 - - - - - ICAD Down 7.41% 349,637 116,264 - - - - - ICOS Down 1.34% 666,861 1,129,470 - - - - - ICTG Down 3.47% 82,399 105,909 - - - - - IM Down 1.47% 548,300 769,988 - - - - - INAP Down 2.06% 488,066 569,458 - - - - - IOSP Down 1.17% 65,968 54,886.4 - - - - - ISRL Up 2.58% 1,380 1,465.15 - - - - - JBX Up 0.55% 267,200 365,439 - - - - - JST Up 2.91% 287,900 37,436.4 - - - - - KMB Down 2.01% 1,332,200 1,548,440 - - - - - KO Down 0.97% 6,112,500 6,731,370 - - - - - KPN Down 0.72% 50,700 73,077.3 - - - - - LAMR Down 2.56% 750,238 718,321 - - - - - LIZ Down 1.55% 429,500 533,698 - - - - - LMT Down 0.69% 1,427,000 2,140,470 - - - - - LNC Up 0.02% 928,100 1,259,130 - - - - - LR Down 2.00% 48,400 52,048.5 - - - - - LRCX Up 2.26% 4,686,506 3,768,450 - - - - - MAG Down 0.90% 174,000 194,020 - - - - - MCD Down 1.39% 7,774,000 11,521,300 - - - - - MCF Up 12.58% 217,300 56,113.6 - - - - - MDRX Down 0.33% 651,840 875,664 - - - - - MHP Down 1.97% 769,700 1,187,180 - - - - - MICC Down 1.22% 714,976 437,648 - - - - - MO Down 0.56% 10,603,900 11,232,100 - - - - - MOS Up 0.14% 1,367,200 1,242,370 - - - - - MRB Down 3.29% 187,100 99,277.3 - - - - - MSFT Up 0.84% 85,704,061 57,162,800 - - - - - MTN Down 1.25% 143,600 280,489 - - - - - NSS Down 0.08% 56,300 596,088 - - - - - NTAP Down 0.89% 4,214,307 3,576,600 - - - - - NTPA Up 48.91% 347,914 - - - - - - NVDA Down 0.24% 10,143,913 10,362,500 - - - - - NVLS Up 3.44% 13,271,157 3,946,330 - - - - - NWS-A Down 2.63% 3,964,100 5,011,230 - - - - - NYX Down 1.72% 6,785,900 2,413,620 - - - - - OMC Down 1.72% 686,200 1,065,870 - - - - - OMRI Up 2.90% 534,786 328,039 - - - - - ORCL Up 0.05% 24,461,487 41,347,900 - - - - - OS Up 7.18% 7,826,800 970,226 - - - - - PG Down 1.07% 4,571,000 7,348,740 - - - - - PHG Down 0.82% 658,600 636,109 - - - - - PNCL Down 1.12% 442,398 201,250 - - - - - PRFT Up 0.58% 508,034 453,198 - - - - - PSPT Down 3.33% 472,419 292,486 - - - - - PSSI Up 0.67% 377,160 393,780 - - - - - PX Down 1.33% 970,500 1,350,880 - - - - - PZA Down 3.32% 13,200 25,356.1 - - - - - RIMM Up 1.22% 7,395,046 7,154,270 - - - - - RL Down 0.80% 827,900 705,924 - - - - - RMKR Down 4.22% 52,335 39,503 - - - - - ROS Down 1.17% 64,600 74,315.1 - - - - - RRA Up 0.31% 725,100 354,206 - - - - - RTN Down 1.84% 829,600 1,587,750 - - - - - RYAAY Down 2.09% 355,398 263,167 - - - - - SBAC Down 0.57% 934,033 1,196,110 - - - - - SHPGY Down 1.41% 643,663 1,176,060 - - - - - SIAL Down 1.13% 274,283 384,498 - - - - - SNP Up 1.51% 408,300 286,720 - - - - - SPAR Down 3.58% 179,238 175,918 - - - - - SRVY Down 4.02% 163,188 129,067 - - - - - STD Up 0.33% 228,000 494,653 - - - - - STI Up 0.30% 1,930,600 1,272,290 - - - - - STM.V Up 3.33% 1,658,544 309,569 - - - - - SUPX Up 0.42% 678,128 208,908 - - - - - SVNT Up 1.23% 637,407 525,245 - - - - - TCC Down 0.24% 509,500 470,318 - - - - - TDS Up 0.28% 245,800 259,471 - - - - - TEX Up 0.40% 1,039,900 1,278,130 - - - - - THS Up 0.46% 109,500 111,159 - - - - - TM Down 5.08% 1,153,500 341,705 - - - - - TUG Down 0.05% 69,500 190,082 - - - - - TWX Up 0.15% 25,030,500 26,011,500 - - - - - TXM.V Down 9.07% 143,340 76,926.2 - - - - - UGP Down 1.03% 14,800 38,110.6 - - - - - USM Up 0.28% 79,900 93,689.4 - - - - - VLI Down 2.19% 114,700 77,347 - - - - - VOD Down 1.02% 2,544,800 2,464,190 - - - - - VOLV Down 3.51% 44,179 60,522.7 - - - - - VTS Down 1.38% 908,300 1,365,810 - - - - - WMB Down 2.03% 3,175,500 4,254,460 - - - - - XOM Down 3.39% 18,976,800 21,752,100 - - - - - YUM Down 0.52% 1,178,200 1,532,130 - - - - - ZMH Down 2.19% 4,279,900 1,329,520 - - - - - ZNH Up 3.94% 26,100 20,713.6

Edited by hiker, 20 November 2006 - 06:34 PM.