4 replies to this topic

[hiker]

excludes REIT's....gold and silver stocks at the bottom Symbol Pct from Yr High Trade Change Volume Avg Vol (3m) - - - - - ACP Up 1.16% 82.05 Up 1.65 Up 2.05% 34,500 20,171.9 - - - - - AES Up 0.81% 23.80 Up 0.43 Up 1.84% 1,547,600 2,291,270 - - - - - AGR Up 2.06% 19.30 Up 1.51 Up 8.49% 19,395,200 1,407,690 - - - - - ATI Up 4.04% 94.00 Up 5.94 Up 6.75% 3,859,600 2,597,270 - - - - - ATVI Up 0.87% 17.40 Up 0.26 Up 1.52% 3,510,984 4,762,230 - - - - - [bleeep] Up 4.20% 44.66 Up 2.16 Up 5.08% 107,200 42,532.8 - - - - - BLUD Up 2.75% 28.76 Up 1.84 Up 6.84% 1,050,553 823,483 - - - - - BONT Up 1.19% 39.06 Up 2.26 Up 6.14% 330,377 260,089 - - - - - CBEY Up 0.89% 34.11 Up 1.17 Up 3.55% 174,902 265,936 - - - - - CEA Up 2.04% 21.05 Up 2.40 Up 12.87% 19,000 10,320.3 - - - - - CELG Up 2.70% 58.30 Up 2.03 Up 3.61% 3,204,942 4,172,300 - - - - - CHAP Up 3.51% 48.70 Up 2.36 Up 5.09% 616,988 858,633 - - - - - CLRT Up 2.22% 1.38 Up 0.06 Up 4.55% 280,433 115,050 - - - - - CRVL Up 0.31% 58.70 Up 1.81 Up 3.18% 155,308 84,282.8 - - - - - CVX Up 0.20% 73.41 Up 0.30 Up 0.41% 5,759,500 9,239,230 - - - - - DAKT Down 1.49% 38.26 Up 2.38 Up 6.63% 852,047 590,866 - - - - - DECK Up 0.21% 56.81 Up 0.18 Up 0.32% 224,690 327,278 - - - - - DLLR Up 0.71% 29.93 Up 0.50 Up 1.70% 114,036 209,969 - - - - - DTE Up 0.89% 47.79 Up 0.48 Up 1.01% 423,500 891,267 - - - - - DUK Up 2.02% 32.76 Up 1.07 Up 3.38% 5,654,500 4,058,190 - - - - - DVY Up 0.31% 70.40 Up 0.57 Up 0.82% 181,700 369,130 - - - - - EEM Up 0.49% 111.80 Up 2.45 Up 2.24% 4,978,200 6,171,250 - - - - - EFA Up 0.37% 72.92 Up 0.56 Up 0.77% 3,412,000 3,912,170 - - - - - EGN Up 0.68% 45.84 Up 0.33 Up 0.73% 181,200 411,341 - - - - - EPD Up 0.11% 28.57 Up 0.11 Up 0.39% 271,100 653,439 - - - - - EWM Up 0.66% 9.13 Up 0.07 Up 0.77% 1,022,000 1,035,440 - - - - - EWS Up 0.36% 11.02 Up 0.15 Up 1.38% 3,435,200 1,382,800 - - - - - EZPW Up 2.07% 49.35 Up 2.29 Up 4.87% 451,957 514,997 - - - - - FLML Up 5.48% 31.18 Up 3.28 Up 11.76% 695,047 264,139 - - - - - FWLT Up 0.69% 55.41 Up 1.00 Up 1.84% 619,930 897,161 - - - - - GBCI Up 2.02% 36.78 Up 1.12 Up 3.14% 92,189 89,523.4 - - - - - HAIN Up 2.32% 30.89 Up 0.91 Up 3.04% 159,029 347,122 - - - - - HRZ Up 2.00% 28.60 Up 0.74 Up 2.66% 426,900 395,669 - - - - - HSIC Up 2.92% 53.93 Up 1.66 Up 3.18% 494,427 368,858 - - - - - INAP Up 5.17% 20.77 Up 1.17 Up 5.97% 724,173 636,675 - - - - - IVV Up 0.25% 141.74 Up 1.32 Up 0.94% 501,900 783,547 - - - - - IWM Up 0.19% 79.26 Up 1.48 Up 1.90% 44,482,000 46,314,400 - - - - - IWR Up 0.72% 101.42 Up 1.32 Up 1.32% 78,900 184,325 - - - - - IYR Up 0.46% 86.96 Up 1.21 Up 1.41% 1,427,000 1,798,480 - - - - - JBX Up 0.91% 63.18 Up 1.53 Up 2.48% 488,100 402,714 - - - - - KOSP Up 0.67% 78.45 Up 0.67 Up 0.86% 2,481,924 804,002 - - - - - LAMR Up 0.97% 61.25 Up 1.10 Up 1.83% 557,138 728,484 - - - - - LINE Up 0.52% 27.11 Up 0.55 Up 2.07% 62,719 74,023.4 - - - - - LMT Up 1.09% 92.11 Up 1.76 Up 1.95% 1,029,700 2,044,010 - - - - - LZ Up 0.64% 48.92 Up 0.62 Up 1.28% 243,900 270,955 - - - - - MBT Up 3.68% 50.19 Up 2.47 Up 5.18% 1,750,900 1,429,160 - - - - - MEL Up 3.87% 42.68 Up 2.63 Up 6.57% 15,245,600 1,804,420 - - - - - MGM Up 1.85% 56.01 Up 2.34 Up 4.36% 3,013,200 1,576,390 - - - - - MICC Up 0.66% 58.17 Up 1.13 Up 1.98% 437,358 457,556 - - - - - MTN Up 3.09% 45.75 Up 1.77 Up 4.02% 379,400 297,750 - - - - - NUE Up 3.23% 63.67 Up 5.03 Up 8.58% 7,002,200 4,500,640 - - - - - OKE Up 0.99% 44.19 Up 0.52 Up 1.19% 430,500 555,923 - - - - - OMC Up 0.44% 103.97 Up 0.76 Up 0.74% 885,500 1,094,770 - - - - - PAA Up 1.59% 51.61 Up 0.86 Up 1.69% 223,200 152,159 - - - - - PCG Up 0.82% 46.76 Up 0.38 Up 0.82% 601,600 1,132,940 - - - - - PTNR Up 0.48% 12.59 Up 0.20 Up 1.61% 214,085 82,115.6 - - - - - PTR Up 0.13% 128.66 Up 0.56 Up 0.44% 297,700 541,352 - - - - - RL Up 0.16% 79.90 Up 0.43 Up 0.54% 634,700 729,358 - - - - - ROS Up 0.10% 39.20 Up 0.50 Up 1.29% 31,100 69,521.9 - - - - - RTN Up 1.18% 52.21 Up 0.91 Up 1.77% 1,403,000 1,599,170 - - - - - SJI Up 1.64% 34.03 Up 0.79 Up 2.38% 76,000 101,194 - - - - - SRE Up 0.65% 55.66 Up 0.61 Up 1.11% 729,800 1,082,880 - - - - - STI Up 0.64% 83.83 Up 1.83 Up 2.23% 1,493,300 1,340,600 - - - - - THQI Up 1.97% 33.58 Up 0.98 Up 3.01% 896,133 1,432,740 - - - - - THS Up 1.18% 32.66 Up 0.90 Up 2.83% 149,500 118,488 - - - - - TRMD Up 16.36% 72.60 Up 10.30 Up 16.53% 11,815 3,014.06 - - - - - VIP Up 4.63% 81.21 Up 4.01 Up 5.19% 1,682,300 899,038 - - - - - VOD Up 0.79% 26.80 Up 0.47 Up 1.79% 1,619,300 2,442,570 - - - - - XLU Up 0.68% 37.11 Up 0.39 Up 1.06% 1,294,900 4,003,640 - - - - - XME Up 1.22% 52.99 Up 1.28 Up 2.48% 33,900 19,023.4 Symbol Pct from Yr High Trade Change Volume Avg Vol (3m) - - - - - AAUK Down 2.20% 23.86 Up 0.59 Up 2.55% 846,405 975,197 - - - - - AEM Up 1.24% 44.87 Up 1.43 Up 3.29% 1,753,500 2,313,370 - - - - - AUY Up 1.76% 13.31 Up 0.46 Up 3.58% 7,406,700 3,872,010 - - - - - EGO Up 3.06% 6.07 Up 0.23 Up 3.94% 1,419,000 1,061,670 - - - - - HL Up 1.36% 7.47 Up 0.21 Up 2.89% 2,111,500 1,898,300 - - - - - PMU Down 6.15% 1.21 Down 0.04 Down 3.20% 637,100 316,789 - - - - - SSRI Down 0.26% 31.12 Up 0.30 Up 0.97% 716,113 794,714

[Jnavin]

BLUD is looking unchained.

[hiker]

thanks for the comment, John. I am not aware whether anyone at this board other than mss actually use this data for idea mining..for either shorts or longs. BLUD has been a long time favorite of mine for its biz. I have no idea whether it will continue to go higher but do notice that the 50 day sma has been bought and that the PnF price objective has already been met...not to say that means much. btw, these were high flyers today - MIKR FLML CEA AZL MITI STEC

Edited by hiker, 04 December 2006 - 06:41 PM.

[mss]

I find it very helpful, and very worth the time to read the list. So far at this typing, 32 people have read it so we know it has interest by others. THANKS to the both of you for your postings and comments. mss

[hiker]

AZL up another 14% today to new high on news of special $1 dividend yesterday. Thanks to Mebane Faber for posting a blog that named this one yesterday.

http://stockpickr.co...vist-Consensus/

Mebane's blog -

http://activistclone.blogspot.com/

Edited by hiker, 05 December 2006 - 01:21 PM.