No replies to this topic

[hiker]

Symbol Pct from Yr High Trade Change Volume Avg Vol (3m) - - - - - ABN Down 1.49% 32.46 Down 0.02 Down 0.06% 446,500 265,530 - - - - - ABT Up 0.06% 49.90 Up 0.93 Up 1.90% 9,944,400 5,085,440 - - - - - ABV Down 0.61% 49.09 Down 0.01 Down 0.02% 652,600 501,941 - - - - - ACA Up 1.85% 16.00 Up 0.41 Up 2.63% 191,700 173,389 - - - - - ACP Down 0.52% 88.20 Up 1.02 Up 1.17% 25,200 25,014.3 - - - - - AEOS Down 0.08% 32.98 Up 0.45 Up 1.38% 10,191,284 4,579,930 - - - - - AEP Down 0.67% 42.84 Down 0.01 Down 0.02% 1,243,000 1,923,590 - - - - - AFAM Down 2.02% 43.69 Down 0.90 Down 2.02% 25,778 13,379.4 - - - - - AGE Up 0.54% 64.88 Up 0.46 Up 0.71% 643,500 355,860 - - - - - AHG Down 1.59% 27.26 Up 0.09 Up 0.33% 510,400 578,940 - - - - - AKH Up 0.37% 43.40 Up 0.54 Up 1.26% 75,600 73,358.7 - - - - - AKZOY Up 1.09% 62.87 Up 1.46 Up 2.38% 95,977 57,582.5 - - - - - ALD Down 0.30% 32.90 Up 0.37 Up 1.14% 484,700 520,411 - - - - - ALV Down 1.26% 60.23 Up 0.01 Up 0.02% 433,600 493,424 - - - - - AMR Down 1.74% 33.80 Up 0.94 Up 2.86% 9,507,500 7,937,390 - - - - - AMX Down 0.62% 46.18 Down 0.03 Down 0.06% 3,731,800 3,825,360 - - - - - ARDI Down 0.68% 7.31 Up 0.04 Up 0.55% 1,247,849 1,278,630 - - - - - ARO Up 3.64% 34.21 Up 2.21 Up 6.91% 3,367,400 1,499,580 - - - - - AV Up 0.56% 14.39 Up 0.45 Up 3.23% 5,774,000 3,214,780 - - - - - AXA Down 1.86% 41.22 Down 0.28 Down 0.67% 548,600 305,673 - - - - - AZ Up 0.29% 20.95 Up 0.29 Up 1.40% 1,419,500 303,198 - - - - - AZO Down 0.64% 119.60 Up 0.99 Up 0.83% 734,800 642,727 - - - - - BAB Up 0.10% 106.50 Up 0.70 Up 0.66% 99,100 65,817.5 - - - - - BAY Down 1.55% 54.04 Down 0.24 Down 0.44% 121,100 125,933 - - - - - BBI Up 1.40% 5.78 Up 0.14 Up 2.48% 4,897,600 2,427,170 - - - - - BCH Down 0.84% 51.96 Up 0.83 Up 1.62% 42,900 16,766.7 - - - - - BKC Down 1.07% 21.22 Up 0.14 Up 0.66% 406,500 491,789 - - - - - BLUD Up 3.79% 32.35 Up 2.23 Up 7.40% 3,656,374 884,270 - - - - - BMC Up 3.76% 35.07 Up 1.54 Up 4.59% 3,325,800 1,715,750 - - - - - BMY Up 0.26% 26.69 Up 0.31 Up 1.18% 14,679,700 6,830,220 - - - - - BNP Down 0.33% 24.14 0.00 0.00% 19,100 33,855.6 - - - - - BSC Down 2.14% 162.64 Down 0.19 Down 0.12% 987,500 1,385,600 - - - - - CAL Down 1.34% 45.67 Up 1.70 Up 3.87% 5,289,300 4,910,110 - - - - - CAO Down 1.68% 16.98 Down 0.03 Down 0.18% 220,200 346,575 - - - - - CCBL Down 0.60% 11.64 Up 0.19 Up 1.66% 296,968 355,159 - - - - - CCO Up 2.73% 29.00 Up 0.79 Up 2.80% 233,100 408,270 - - - - - CEA Down 1.66% 27.29 Up 0.74 Up 2.79% 85,800 12,120.6 - - - - - CEG Up 0.21% 70.89 Up 0.72 Up 1.03% 1,791,200 1,472,170 - - - - - CGA Down 0.90% 20.91 Up 0.14 Up 0.67% 102,800 134,614 - - - - - CHINA Down 1.01% 9.85 Up 0.21 Up 2.18% 3,745,848 3,248,050 - - - - - CHTT Up 2.11% 52.73 Up 2.05 Up 4.04% 354,713 520,462 - - - - - CMCSA Down 0.83% 43.05 Up 0.39 Up 0.91% 12,734,691 9,765,490 - - - - - CNS Up 2.68% 42.85 Up 2.23 Up 5.49% 321,600 210,748 - - - - - COH Up 0.02% 45.00 Up 1.18 Up 2.69% 3,643,000 3,431,480 - - - - - CPS Down 14.88% 39.88 Up 0.05 Up 0.13% 486,700 450,529 - - - - - CS Down 1.09% 70.04 Down 0.07 Down 0.10% 396,800 421,014 - - - - - CSCO Up 1.72% 28.46 Up 0.73 Up 2.63% 73,179,366 48,470,100 - - - - - CSG Down 1.45% 42.89 Down 0.14 Down 0.33% 603,000 514,090 - - - - - CTRP Down 0.68% 67.21 Up 1.63 Up 2.49% 439,104 388,119 - - - - - DB Down 1.06% 135.40 Up 0.06 Up 0.04% 129,700 143,003 - - - - - DCP Down 0.77% 16.70 Up 0.14 Up 0.85% 196,100 488,468 - - - - - DCX Down 1.42% 61.78 Down 0.25 Down 0.40% 247,700 466,033 - - - - - DGIN Down 0.18% 38.52 Up 0.02 Up 0.05% 1,627,710 762,711 - - - - - this Down 1.20% 34.47 Up 0.27 Up 0.79% 9,599,600 8,599,830 - - - - - DISH Down 1.85% 38.21 Down 0.16 Down 0.42% 1,414,029 1,534,170 - - - - - DT Up 1.94% 18.94 Up 0.50 Up 2.71% 983,100 627,948 - - - - - DTE Down 1.32% 48.77 Down 0.43 Down 0.87% 569,500 866,952 - - - - - DVY Down 0.60% 71.07 Down 0.10 Down 0.14% 359,900 389,721 - - - - - ED Down 1.97% 48.31 Down 0.08 Down 0.17% 1,474,000 1,109,850 - - - - - EFA Down 1.79% 73.32 Down 0.19 Down 0.26% 8,575,100 4,549,150 - - - - - ELP Down 1.72% 12.03 Up 0.22 Up 1.86% 570,100 380,502 - - - - - ERIC Down 0.84% 41.55 Up 0.16 Up 0.39% 2,399,231 1,382,160 - - - - - EWM Down 0.32% 9.40 Up 0.10 Up 1.08% 1,285,000 1,090,690 - - - - - EWS Down 1.04% 11.42 Up 0.02 Up 0.18% 2,865,400 1,836,050 - - - - - FFFL Down 1.56% 39.76 Down 0.19 Down 0.48% 488,648 159,625 - - - - - FITB Down 1.40% 40.99 Up 0.01 Up 0.02% 1,581,395 1,601,620 - - - - - FMD Up 0.18% 56.20 Up 0.21 Up 0.38% 1,373,300 1,167,570 - - - - - FPX Down 0.09% 22.37 Up 0.19 Up 0.86% 8,400 18,801.6 - - - - - FTE Up 0.60% 28.44 Up 0.37 Up 1.32% 371,500 253,135 - - - - - GBCI Down 1.82% 24.79 Up 0.10 Up 0.41% 143,761 145,865 - - - - - GE Down 1.92% 37.75 Down 0.22 Down 0.58% 31,243,100 26,783,500 - - - - - GES Up 2.20% 67.43 Up 2.73 Up 4.22% 1,148,600 772,379 - - - - - GRA Down 1.52% 20.14 Up 0.11 Up 0.55% 635,700 800,844 - - - - - GSOL Up 4.28% 18.77 Up 1.93 Up 11.46% 933,806 102,978 - - - - - GT Down 1.43% 22.67 Down 0.13 Down 0.57% 8,117,000 4,243,350 - - - - - HELE Up 0.79% 25.49 Up 0.37 Up 1.47% 224,403 227,797 - - - - - HET Down 1.97% 82.59 Down 0.13 Down 0.16% 2,678,000 3,695,220 - - - - - HMC Up 0.02% 40.04 Up 0.33 Up 0.83% 409,000 405,154 - - - - - HNP Up 2.03% 38.72 Up 1.31 Up 3.50% 269,100 133,084 - - - - - HON Down 1.51% 45.08 Down 0.02 Down 0.04% 2,586,000 3,719,760 - - - - - HPQ Down 0.17% 41.68 Up 0.06 Up 0.14% 11,700,600 13,554,100 - - - - - IBM Down 0.09% 98.31 Up 1.04 Up 1.07% 10,453,800 6,094,940 - - - - - IBN Down 0.94% 42.16 Down 0.08 Down 0.19% 1,256,600 1,137,620 - - - - - ICE Up 2.50% 121.01 Up 5.29 Up 4.57% 3,762,500 2,960,960 - - - - - ICI Up 0.22% 36.11 Up 0.64 Up 1.80% 38,500 54,857.1 - - - - - ICOS Down 0.47% 33.82 0.00 0.00% 1,308,438 1,771,180 - - - - - IFX Down 0.70% 14.20 Up 0.19 Up 1.36% 2,048,500 1,573,100 - - - - - IGLD Down 1.93% 12.68 Up 0.55 Up 4.53% 174,233 60,168.3 - - - - - IGT Down 1.33% 46.14 Down 0.15 Down 0.32% 2,527,000 2,217,790 - - - - - ISPH Up 1.93% 6.88 Up 0.56 Up 8.86% 650,122 287,379 - - - - - ITU Down 1.46% 36.55 Down 0.16 Down 0.44% 971,800 1,040,460 - - - - - ITWO Down 0.17% 23.24 Up 0.37 Up 1.62% 322,254 236,529 - - - - - IVV Down 1.30% 142.00 Up 0.38 Up 0.27% 4,007,600 944,894 - - - - - IWM Down 1.71% 78.40 Up 0.24 Up 0.31% 45,520,200 45,592,400 - - - - - IWR Down 1.73% 100.13 Up 0.10 Up 0.10% 182,500 183,456 - - - - - JBLU Down 1.41% 15.38 Up 0.18 Up 1.18% 5,690,542 4,973,700 - - - - - JPM Down 1.65% 48.19 Up 0.12 Up 0.25% 9,469,200 10,208,400 - - - - - JWN Up 1.67% 52.26 Up 0.87 Up 1.69% 4,201,000 2,505,380 - - - - - KMB Down 0.01% 68.71 Up 0.36 Up 0.53% 1,844,700 1,447,960 - - - - - KMX Up 0.20% 55.40 Up 0.11 Up 0.20% 1,001,500 972,249 - - - - - KO Down 1.52% 48.60 Up 0.02 Up 0.04% 5,754,500 7,969,110 - - - - - KONA Up 0.52% 21.35 Up 0.11 Up 0.52% 11,654 20,860.3 - - - - - KPN Up 1.64% 14.84 Up 0.56 Up 3.92% 191,300 86,909.5 - - - - - LAMR Down 1.17% 65.64 Up 0.11 Up 0.17% 1,316,479 771,854 - - - - - LEAP Down 1.11% 61.64 Down 0.63 Down 1.01% 443,148 484,205 - - - - - LFL Down 0.09% 55.98 Up 0.13 Up 0.23% 66,900 126,229 - - - - - LH Down 0.74% 73.75 Up 0.65 Up 0.89% 1,062,000 1,077,470 - - - - - LIZ Up 0.49% 44.72 Up 0.64 Up 1.45% 836,100 525,846 - - - - - LMT Down 1.66% 91.69 Down 0.24 Down 0.26% 1,951,400 1,797,630 - - - - - LR Down 1.55% 37.47 Down 0.10 Down 0.27% 82,600 52,450.8 - - - - - LZ Down 0.86% 50.91 Down 0.38 Down 0.74% 435,600 278,424 - - - - - MAIR Down 0.67% 7.45 Down 0.04 Down 0.53% 21,720 28,728.6 - - - - - MET Down 0.03% 60.51 Up 0.36 Up 0.60% 3,055,900 2,328,150 - - - - - MIDD Up 0.14% 107.85 Up 1.36 Up 1.28% 108,153 63,601.6 - - - - - MO Up 0.57% 87.65 Up 1.14 Up 1.32% 12,422,800 9,106,170 - - - - - MS Down 1.79% 81.91 Up 0.29 Up 0.36% 4,862,700 3,868,180 - - - - - MSFT Down 1.49% 29.81 Down 0.05 Down 0.17% 45,843,972 58,592,000 - - - - - MTRX Down 1.18% 16.70 Up 1.60 Up 10.60% 1,471,113 271,356 - - - - - NFS Down 1.71% 54.10 Down 0.39 Down 0.72% 279,000 181,503 - - - - - NSS Down 0.26% 65.98 0.00 0.00% 0 616,511 - - - - - NTY Up 0.19% 42.28 Up 2.18 Up 5.44% 1,381,500 862,092 - - - - - NVLS Down 0.51% 34.82 Up 0.66 Up 1.93% 3,737,687 4,955,940 - - - - - OTE Up 0.38% 15.86 Up 0.44 Up 2.85% 127,200 23,120.6 - - - - - PCCC Down 1.54% 15.68 Up 0.24 Up 1.52% 208,560 240,770 - - - - - PCLN Down 1.07% 44.44 Up 0.47 Up 1.07% 975,516 1,067,600 - - - - - PCP Down 0.28% 81.59 Up 0.19 Up 0.23% 1,338,700 789,597 - - - - - PG Down 1.05% 64.05 Down 0.49 Down 0.76% 8,613,400 6,740,150 - - - - - PGJ Down 5.31% 21.59 Down 0.36 Down 1.64% 602,700 240,299 - - - - - PHI Down 2.18% 51.25 Down 0.70 Down 1.35% 278,400 398,902 - - - - - PRU Down 1.47% 85.90 Down 0.35 Down 0.41% 1,935,700 1,946,360 - - - - - PSA Down 0.95% 98.44 Down 0.74 Down 0.75% 815,600 597,733 - - - - - PSS Down 1.51% 33.18 Up 0.29 Up 0.88% 616,200 1,073,560 - - - - - PVG Down 0.49% 20.35 Up 0.19 Up 0.94% 138,800 134,233 - - - - - RECN Down 0.89% 32.38 Up 0.03 Up 0.09% 335,422 360,273 - - - - - RITA Down 0.22% 4.64 Up 0.07 Up 1.53% 2,551,073 680,827 - - - - - ROCM Up 5.39% 13.50 Up 1.04 Up 8.36% 297,450 43,436.5 - - - - - ROS Up 3.40% 51.70 Up 1.90 Up 3.82% 233,200 89,473 - - - - - RPM Up 3.88% 21.95 Up 1.11 Up 5.33% 1,731,300 456,108 - - - - - RVI Down 1.82% 19.39 Up 0.04 Up 0.21% 222,500 351,902 - - - - - RYAAY Up 2.67% 87.83 Up 2.30 Up 2.69% 596,598 305,179 - - - - - SCHW Down 1.06% 19.61 Down 0.15 Down 0.76% 5,289,624 7,429,250 - - - - - SCI Up 0.76% 10.66 Up 0.17 Up 1.62% 1,085,100 688,964 - - - - - SINA Up 1.60% 31.06 Up 1.19 Up 3.98% 2,645,548 763,417 - - - - - SKX Down 2.85% 33.03 Down 0.64 Down 1.90% 441,200 496,010 - - - - - SKYF Down 0.59% 28.83 Down 0.08 Down 0.28% 394,564 630,086 - - - - - SNPS Down 0.96% 26.90 Up 0.41 Up 1.55% 1,299,010 1,190,700 - - - - - SRVY Down 0.07% 14.74 Up 0.13 Up 0.89% 79,149 128,376 - - - - - STD Down 0.73% 19.10 Up 0.09 Up 0.47% 447,300 461,375 - - - - - SYX Up 2.65% 19.76 Up 1.66 Up 9.17% 1,335,200 709,375 - - - - - SZE Down 1.14% 52.20 Up 0.01 Up 0.02% 110,300 81,238.1 - - - - - TDS Down 1.53% 54.85 Down 0.10 Down 0.18% 341,700 286,998 - - - - - TE Down 1.80% 17.41 Up 0.10 Up 0.58% 757,100 687,870 - - - - - TJX Down 0.40% 29.72 Up 1.05 Up 3.66% 4,664,600 3,402,820 - - - - - TM Up 0.90% 137.77 Up 2.47 Up 1.83% 824,600 454,687 - - - - - TNT Down 1.78% 43.65 Down 0.05 Down 0.11% 78,000 107,344 - - - - - TOPP Down 4.90% 9.32 Down 0.18 Down 1.89% 455,574 161,368 - - - - - TSG Down 0.50% 31.96 Up 0.09 Up 0.28% 4,961,900 1,247,950 - - - - - TSP Down 0.58% 25.85 Down 0.12 Down 0.46% 57,200 78,203.2 - - - - - TWX Up 0.76% 22.42 Up 0.39 Up 1.77% 36,119,300 26,001,900 - - - - - UAUA Up 0.36% 47.35 Up 0.99 Up 2.14% 2,921,083 3,117,940 - - - - - UBB Down 2.41% 94.65 Down 1.24 Down 1.29% 759,000 651,803 - - - - - UGP Down 1.01% 23.46 Up 0.02 Up 0.09% 33,400 48,909.5 - - - - - USM Down 0.18% 71.61 Down 0.01 Down 0.01% 89,600 92,234.9 - - - - - VOD Down 0.17% 28.95 Up 0.71 Up 2.51% 5,242,700 2,682,860 - - - - - WST Down 1.19% 52.14 Up 1.09 Up 2.14% 161,500 250,514 - - - - - XEL Down 0.76% 23.45 Up 0.02 Up 0.09% 1,459,600 1,288,220 - - - - - XLF Down 1.05% 36.80 Down 0.12 Down 0.33% 5,263,600 5,772,210 - - - - - ZMH Down 0.47% 78.82 Up 1.72 Up 2.23% 2,001,800 1,384,540