No replies to this topic

[hiker]

GMO, RIO, GAP and a few others are not correctly calculating the % distance from the 52-week high, and will not be listed now in this update or in the future until the data source corrects the error. Symbol/ Pct from Yr High/ closing Trade / Monday's Change /Volume/ Avg Vol (3m) - - - - - AAPL Down 2.63% 99.80 Down 0.12 Down 0.12% 22,035,026 25,407,300 - - - - - AAUK Down 5.17% 26.39 Down 0.45 Down 1.68% 489,056 1,146,540 - - - - - ABB Down 2.06% 19.96 Down 0.33 Down 1.63% 2,126,971 2,514,710 - - - - - ABG Down 4.10% 28.77 Down 1.05 Down 3.52% 970,075 427,776 - - - - - ABN Down 3.74% 48.45 Down 1.04 Down 2.10% 1,672,718 1,158,580 - - - - - ABT Down 4.68% 56.62 Down 0.14 Down 0.25% 5,239,834 6,907,880 - - - - - ABV Down 3.90% 58.42 Down 0.47 Down 0.80% 407,600 441,002 - - - - - ACGL Down 1.91% 72.82 Down 0.78 Down 1.06% 308,222 234,629 - - - - - ACL Down 6.55% 134.93 Down 3.26 Down 2.36% 635,300 491,314 - - - - - ACN Down 1.21% 39.10 Up 0.42 Up 1.09% 2,081,840 2,656,300 - - - - - ADBE Down 5.44% 41.56 Down 1.33 Down 3.10% 6,962,481 5,944,600 - - - - - ADF Down 0.61% 8.12 Down 0.01 Down 0.12% 53,400 45,536.5 - - - - - ADI Down 4.81% 38.62 Down 0.54 Down 1.38% 3,639,496 3,743,430 - - - - - ADX Down 0.54% 14.65 Down 0.06 Down 0.41% 158,600 102,859 - - - - - AEG Down 3.50% 20.68 Down 0.03 Down 0.14% 274,400 425,325 - - - - - AEP Down 1.99% 50.22 Down 0.13 Down 0.26% 3,872,857 2,354,390 - - - - - AET Down 2.11% 46.88 Down 0.18 Down 0.38% 3,889,901 3,255,960 - - - - - AG Down 5.12% 41.73 Down 0.63 Down 1.49% 1,117,600 1,690,300 - - - - - AGE Down 2.37% 72.45 Down 0.56 Down 0.77% 290,827 446,916 - - - - - AGN Down 1.48% 121.20 Down 0.06 Down 0.05% 1,140,368 1,000,250 - - - - - AGU Down 9.42% 38.73 Down 2.67 Down 6.45% 2,343,408 1,271,810 - - - - - AH Up 0.20% 71.50 Up 0.69 Up 0.97% 1,320,245 546,313 - - - - - AHO Down 0.63% 12.71 Up 0.02 Up 0.16% 363,000 468,713 - - - - - AIG Down 4.19% 69.91 Down 0.23 Down 0.33% 9,424,465 9,602,990 - - - - - AKH Down 2.38% 50.88 Down 0.49 Down 0.95% 28,600 58,007.9 - - - - - AKS Down 5.36% 30.52 Down 1.35 Down 4.24% 4,559,491 3,486,720 - - - - - AKZOY Down 1.84% 79.60 Down 1.35 Down 1.67% 121,983 81,834.9 - - - - - ALEX Down 3.17% 53.45 Down 0.73 Down 1.35% 400,178 205,963 - - - - - ALGN Down 6.67% 22.66 Down 1.21 Down 5.07% 2,823,789 1,003,860 - - - - - AMAT Down 3.32% 19.22 Down 0.08 Down 0.41% 19,182,679 24,848,600 - - - - - AMKR Down 4.89% 13.99 Down 0.63 Down 4.31% 3,806,916 3,438,060 - - - - - AMSC Down 5.25% 14.44 Down 0.52 Down 3.48% 215,845 353,014 - - - - - AMX Down 4.75% 52.53 Down 2.07 Down 3.79% 7,800,818 5,734,490 - - - - - AMZN Down 3.93% 61.33 Down 1.27 Down 2.03% 24,062,936 10,189,200 - - - - - ANF Down 3.84% 81.66 Down 1.73 Down 2.07% 1,836,141 1,937,970 - - - - - ANST Down 4.58% 32.29 Down 0.99 Down 2.97% 175,060 155,711 - - - - - ANZ Down 3.58% 126.65 Down 0.10 Down 0.08% 20,500 17,203.2 - - - - - APD Down 3.16% 76.50 Down 1.56 Down 2.00% 962,600 1,065,160 - - - - - APPB Down 4.77% 27.18 Down 0.57 Down 2.04% 1,492,138 1,220,930 - - - - - AQNT Down 6.62% 30.61 Down 1.86 Down 5.73% 2,929,124 1,360,050 - - - - - ASD Down 4.08% 55.06 Down 1.41 Down 2.50% 2,433,301 2,094,970 - - - - - ATI Down 8.45% 109.58 Down 4.42 Down 3.88% 2,895,604 2,541,230 - - - - - ATVI Down 4.53% 20.00 Down 0.37 Down 1.82% 5,350,328 4,699,300 - - - - - ATW Down 2.78% 62.90 Down 1.41 Down 2.19% 399,625 490,341 - - - - - AVT Down 3.22% 40.90 Down 0.46 Down 1.11% 2,969,777 2,326,740 - - - - - AW Down 7.02% 13.37 Down 0.01 Down 0.07% 2,903,079 3,181,640 - - - - - AXA Down 1.07% 46.06 Up 0.14 Up 0.30% 282,200 502,151 - - - - - AXP Down 3.30% 60.67 Down 1.47 Down 2.37% 9,399,742 6,205,780 - - - - - AYE Down 1.91% 53.46 Up 0.46 Up 0.87% 1,717,932 997,581 - - - - - AZ Down 2.50% 22.22 Up 0.03 Up 0.14% 687,500 756,957 - - - - - AZO Down 3.36% 133.04 Down 0.15 Down 0.11% 586,400 545,025 - - - - - BA Down 2.70% 93.00 Down 1.02 Down 1.08% 3,751,392 4,315,030 - - - - - BARE Down 0.86% 40.43 Up 0.10 Up 0.25% 409,553 407,516 - - - - - BAY Down 0.88% 68.38 Up 0.01 Up 0.01% 238,300 225,111 - - - - - BBBB Down 3.49% 34.31 Down 0.44 Down 1.27% 344,765 286,038 - - - - - BBD Down 3.55% 21.22 Down 0.35 Down 1.62% 2,056,600 3,616,590 - - - - - BCR Down 3.53% 83.13 Down 0.87 Down 1.04% 827,000 546,397 - - - - - BDC Down 5.01% 55.88 Down 2.50 Down 4.28% 581,600 580,346 - - - - - BDX Down 1.64% 78.69 Up 0.03 Up 0.04% 961,068 1,070,130 - - - - - BEN Down 1.80% 131.31 Down 0.03 Down 0.02% 1,118,400 1,151,030 - - - - - BF Down 3.84% 118.81 Down 1.50 Down 1.25% 189,900 149,400 - - - - - BGC Down 2.91% 57.44 Down 1.52 Down 2.58% 858,900 801,775 - - - - - BGF Down 4.96% 23.76 Down 0.14 Down 0.59% 75,400 65,749.2 - - - - - BHP Down 4.61% 48.84 Down 0.08 Down 0.16% 2,255,066 2,947,930 - - - - - BID Down 2.14% 51.62 Down 0.64 Down 1.22% 923,600 1,347,070 - - - - - BKC Down 4.20% 23.47 Up 0.02 Up 0.09% 714,600 912,410 - - - - - BMO Down 3.06% 62.68 Down 0.02 Down 0.03% 184,000 87,101.6 - - - - - BMY Down 4.78% 28.86 Down 0.31 Down 1.06% 13,422,287 9,907,620 - - - - - BNS Down 1.21% 48.18 Down 0.37 Down 0.76% 149,600 103,621 - - - - - BOBE Down 4.03% 36.70 Down 0.42 Down 1.13% 318,790 268,049 - - - - - BOH Down 3.48% 52.90 Down 0.56 Down 1.05% 386,800 161,887 - - - - - BRCD Down 7.66% 9.77 Down 0.35 Down 3.46% 8,053,401 12,984,800 - - - - - BT Down 1.61% 62.95 Up 0.02 Up 0.03% 33,400 155,670 - - - - - BTI Down 2.51% 62.26 Up 0.40 Up 0.65% 88,900 113,765 - - - - - BUCY Down 3.21% 62.74 Down 0.89 Down 1.40% 783,370 692,229 - - - - - BWA Down 3.05% 77.91 Down 1.24 Down 1.57% 312,100 484,103 - - - - - BWLD Down 3.63% 65.28 Down 1.26 Down 1.89% 310,813 364,097 - - - - - BYI Down 4.29% 23.40 Down 0.62 Down 2.58% 336,300 559,895 - - - - - BZP 0.00% 6.90 Down 0.12 Down 1.71% 103,400 125,062 - - - - - CAM Down 5.04% 64.57 Down 2.37 Down 3.54% 2,124,854 2,060,790 - - - - - CBB Down 4.88% 5.07 Down 0.09 Down 1.74% 2,381,032 2,102,950 - - - - - CBI Up 0.09% 34.63 Up 0.30 Up 0.87% 1,093,900 492,530 - - - - - CCBP Down 2.43% 49.00 Down 0.25 Down 0.51% 100 915.873 - - - - - CCE Down 4.44% 21.94 Down 0.04 Down 0.18% 2,579,604 2,672,970 - - - - - CCJ Down 4.13% 46.62 Up 0.37 Up 0.80% 4,843,770 2,647,330 - - - - - CELG Down 3.20% 61.16 Down 0.76 Down 1.23% 4,084,321 3,898,370 - - - - - CEPH Down 2.61% 79.61 Down 1.25 Down 1.55% 1,571,949 1,635,320 - - - - - CETV Down 1.85% 90.14 Down 0.61 Down 0.67% 114,756 132,687 - - - - - CFFN Down 4.45% 38.62 Down 0.17 Down 0.44% 109,583 67,993.6 - - - - - CHTT Down 6.89% 57.14 Down 1.56 Down 2.66% 213,346 359,527 - - - - - CIT Down 3.15% 59.65 Down 0.75 Down 1.24% 2,229,500 1,808,700 - - - - - CKR Down 4.87% 20.31 Down 0.50 Down 2.40% 796,400 764,444 - - - - - CLF Down 1.92% 69.29 Down 0.46 Down 0.66% 784,650 773,452 - - - - - CLX Down 0.62% 67.08 Up 0.56 Up 0.84% 1,584,036 1,045,200 - - - - - CMC Down 4.12% 33.53 Down 0.42 Down 1.24% 1,413,000 1,295,150 - - - - - CMG Down 3.75% 65.23 Down 0.79 Down 1.20% 483,500 441,357 - - - - - CMI Down 14.05% 92.16 Down 3.98 Down 4.14% 4,954,036 2,338,760 - - - - - CNH Down 4.27% 43.29 Down 0.46 Down 1.05% 445,806 448,181 - - - - - CNI Down 2.92% 50.24 Down 1.47 Down 2.84% 2,103,982 1,199,160 - - - - - COG Down 2.25% 36.42 Down 0.46 Down 1.25% 979,500 1,089,000 - - - - - COL Down 6.06% 65.67 Down 1.36 Down 2.03% 1,038,000 809,194 - - - - - CP Down 3.32% 63.52 Down 1.07 Down 1.66% 442,188 368,165 - - - - - CPNO Down 1.34% 39.06 Up 0.66 Up 1.72% 118,067 141,005 - - - - - CPY Down 4.99% 57.51 Down 0.69 Down 1.19% 127,500 59,863.5 - - - - - CQP Down 6.30% 21.13 Down 0.57 Down 2.63% 250,200 440,333 - - - - - CRN Down 1.56% 23.92 Down 0.20 Down 0.83% 162,200 163,652 - - - - - CROX Down 4.59% 55.88 Up 1.19 Up 2.18% 3,291,933 2,096,800 - - - - - CRZO Down 5.00% 36.85 Down 1.28 Down 3.36% 469,532 430,594 - - - - - CS Down 0.78% 78.50 Down 0.09 Down 0.11% 366,400 596,276 - - - - - CSG Down 4.69% 53.05 0.00 0.00% 557,000 640,527 - - - - - CTB Down 3.35% 19.33 Down 0.55 Down 2.77% 765,463 1,158,660 - - - - - CVC Down 0.67% 32.78 Up 0.13 Up 0.40% 1,243,726 1,321,470 - - - - - CVX Down 1.44% 77.79 Down 0.29 Down 0.37% 11,191,357 9,730,890 - - - - - CW Down 7.97% 43.09 Down 2.06 Down 4.56% 756,902 262,324 - - - - - CYD Down 3.34% 9.25 Up 0.10 Up 1.09% 169,200 201,210 - - - - - CYTC Down 5.04% 35.23 Down 1.40 Down 3.82% 1,287,731 987,125 - - - - - DAVE Down 1.40% 19.06 Down 0.08 Down 0.42% 30,870 35,274.6 - - - - - DB Down 1.70% 153.55 Down 0.79 Down 0.51% 139,300 251,821 - - - - - DCX Down 5.17% 80.51 Down 0.82 Down 1.01% 1,047,000 1,631,680 - - - - - DDS Down 5.05% 34.63 Down 0.87 Down 2.45% 862,400 1,180,340 - - - - - DE Down 6.09% 109.40 Down 2.83 Down 2.52% 1,701,800 2,535,310 - - - - - DECK Down 2.59% 75.73 Down 1.07 Down 1.39% 761,922 1,976,900 - - - - - DEO Down 0.05% 84.40 Up 0.20 Up 0.24% 585,000 559,521 - - - - - DGIT Down 1.36% 18.19 Up 0.23 Up 1.28% 189,374 108,446 - - - - - this Down 3.08% 34.98 0.00 0.00% 10,032,262 10,135,000 - - - - - DISH Down 1.94% 46.53 Up 0.24 Up 0.52% 2,043,053 2,012,310 - - - - - DKS Down 5.72% 56.09 Down 1.50 Down 2.60% 403,200 730,056 - - - - - DLP Down 1.46% 41.24 Down 0.15 Down 0.36% 376,700 392,117 - - - - - DLTR Down 2.46% 39.32 Down 0.94 Down 2.33% 1,629,719 1,421,970 - - - - - DRI Down 6.64% 41.48 Down 0.84 Down 1.98% 1,188,100 1,413,950 - - - - - DRIV Down 4.03% 58.53 Down 1.08 Down 1.81% 936,794 1,196,300 - - - - - DRYS Up 3.75% 35.38 Up 1.69 Up 5.02% 1,372,057 458,419 - - - - - DST Down 5.00% 78.05 Down 1.43 Down 1.80% 1,082,794 683,003 - - - - - DV Down 4.96% 32.99 Down 1.53 Down 4.43% 1,171,350 507,035 - - - - - DVN Down 3.21% 72.87 Down 0.62 Down 0.84% 3,228,323 4,077,530 - - - - - EBAY Down 4.15% 33.94 Down 0.23 Down 0.67% 13,562,404 15,911,500 - - - - - ECA Down 6.22% 52.45 Down 1.05 Down 1.96% 2,350,375 2,353,560 - - - - - EDU Down 10.05% 43.75 Down 4.15 Down 8.66% 1,296,585 409,824 - - - - - EEB Down 3.93% 33.00 Down 0.77 Down 2.28% 129,500 184,247 - - - - - EEQ Down 3.33% 58.00 Down 0.98 Down 1.66% 79,200 36,322.2 - - - - - EFA Down 1.15% 79.16 Down 0.29 Down 0.37% 6,285,309 6,531,120 - - - - - EFII Down 6.06% 26.67 Down 0.47 Down 1.73% 768,051 674,053 - - - - - ELY Down 4.21% 17.96 Down 0.09 Down 0.50% 788,700 888,722 - - - - - EMC Down 5.12% 15.18 Down 0.46 Down 2.94% 38,153,454 27,684,100 - - - - - EME Down 5.35% 62.69 Down 1.76 Down 2.73% 232,500 244,986 - - - - - EMR Down 2.19% 46.99 Down 0.89 Down 1.86% 4,502,066 2,623,420 - - - - - EMS Down 3.90% 33.48 Down 0.66 Down 1.93% 191,441 127,754 - - - - - EMU N/A% 12.85 Down 0.35 Down 2.65% 280,900 82,150.8 - - - - - ENR Down 0.97% 97.18 Up 1.66 Up 1.74% 548,800 350,521 - - - - - EPAX Down 2.92% 33.52 Up 0.03 Up 0.09% 109,188 147,598 - - - - - EPD Down 2.70% 32.45 Down 0.15 Down 0.46% 552,200 722,889 - - - - - EQIX Down 8.82% 83.47 Down 5.02 Down 5.67% 1,066,047 492,110 - - - - - ESI Down 2.62% 97.21 Down 0.69 Down 0.70% 654,400 360,627 - - - - - ESRX Down 2.32% 95.55 Down 0.02 Down 0.02% 2,946,308 2,848,250 - - - - - ETP Down 1.15% 62.59 Up 0.19 Up 0.30% 236,200 186,827 - - - - - ETR Down 3.95% 113.14 Down 0.98 Down 0.86% 1,022,099 1,453,690 - - - - - EVC Down 5.49% 9.81 Down 0.22 Down 2.19% 379,100 521,976 - - - - - EXM Down 3.41% 22.64 Down 0.14 Down 0.61% 272,500 158,408 - - - - - FAF Down 4.49% 51.50 Down 0.12 Down 0.23% 575,500 1,116,460 - - - - - FD Down 5.95% 43.92 Down 0.84 Down 1.88% 7,863,569 6,547,500 - - - - - FFIV Down 4.62% 76.78 Down 1.81 Down 2.30% 1,195,728 1,233,940 - - - - - FIS Down 2.64% 50.53 Down 0.60 Down 1.17% 2,218,976 1,163,490 - - - - - FITB Down 2.36% 40.59 Down 0.25 Down 0.61% 3,403,789 2,849,270 - - - - - FLA Down 4.52% 70.51 Down 1.29 Down 1.80% 840,000 304,748 - - - - - FLIR Down 6.92% 40.49 Down 1.45 Down 3.46% 1,357,193 56,947,100 - - - - - FPIC Down 4.54% 46.06 Down 0.68 Down 1.45% 141,017 66,017.5 - - - - - FPX Down 2.14% 23.32 Down 0.31 Down 1.31% 8,000 18,528.6 - - - - - FRB Down 0.32% 18.84 Down 0.01 Down 0.05% 30,600 49,563.5 - - - - - FREE Down 4.85% 4.90 Down 0.09 Down 1.80% 15,100 11,811.1 - - - - - FRZ Down 3.33% 29.29 Down 0.52 Down 1.74% 123,500 123,754 - - - - - FSLR Down 8.55% 59.99 Down 3.65 Down 5.74% 1,576,093 1,404,240 - - - - - FTE Down 1.55% 29.27 Down 0.02 Down 0.07% 247,100 240,784 - - - - - FWLT Down 4.14% 68.83 Down 1.70 Down 2.41% 524,228 897,178 - - - - - FXE Down 0.14% 136.91 Down 0.03 Down 0.02% 295,900 79,858.7 - - - - - GASS Down 3.34% 15.90 0.00 0.00% 19,832 29,598.4 - - - - - GD Down 3.42% 78.50 Down 1.77 Down 2.21% 1,501,603 1,422,080 - - - - - GE Down 4.23% 36.86 Up 0.02 Up 0.05% 50,198,689 35,470,100 - - - - - GGB Down 4.16% 20.03 Down 0.12 Down 0.60% 2,467,700 1,890,250 - - - - - GIL Down 2.94% 63.70 Down 0.16 Down 0.25% 197,800 208,538 - - - - - GILD Down 3.03% 81.72 Down 0.14 Down 0.17% 5,451,629 4,744,750 - - - - - GLBL Down 5.21% 20.76 Down 0.81 Down 3.76% 2,976,584 2,205,220 - - - - - GLNG Down 2.28% 16.32 Up 0.08 Up 0.49% 202,973 95,896.8 - - - - - GNK Down 0.53% 35.76 Up 0.92 Up 2.64% 258,700 255,460 - - - - - GRMN Down 1.87% 58.19 Down 0.42 Down 0.72% 4,335,044 2,108,410 - - - - - GS Down 3.53% 218.61 Down 5.67 Down 2.53% 5,484,784 7,484,110 - - - - - GSF Down 2.77% 63.93 Down 1.41 Down 2.16% 4,999,575 4,283,350 - - - - - GSH Down 4.21% 36.59 Down 0.90 Down 2.40% 54,700 84,634.9 - - - - - GSK Down 3.67% 57.78 Down 0.16 Down 0.28% 781,800 1,667,510 - - - - - GT Down 4.97% 33.26 Down 1.15 Down 3.34% 6,112,035 4,744,380 - - - - - GTN Down 5.83% 10.67 Down 0.13 Down 1.20% 209,300 319,592 Symbol Pct from Yr High Trade Change Volume Avg Vol (3m) - - - - - HAIN Down 5.95% 30.03 Down 0.71 Down 2.31% 262,500 258,919 - - - - - HAYN Down 3.75% 77.96 Down 1.18 Down 1.49% 164,453 194,867 - - - - - HBG Down 1.26% 41.70 Down 0.05 Down 0.12% 54,300 360,106 - - - - - HCR Down 1.59% 64.89 Down 0.24 Down 0.37% 1,454,800 949,202 - - - - - HES Down 4.25% 56.75 Down 0.27 Down 0.47% 2,965,000 2,988,400 - - - - - HET Down 0.46% 85.30 Down 0.10 Down 0.12% 4,148,200 1,496,570 - - - - - HLF Down 5.76% 40.09 Down 0.55 Down 1.35% 344,400 1,385,620 - - - - - HLTH Down 2.54% 16.14 Down 0.04 Down 0.25% 1,707,451 3,664,400 - - - - - HMSY Down 3.61% 22.16 Down 0.31 Down 1.38% 64,929 231,937 - - - - - HNZ Down 3.32% 47.11 Up 0.31 Up 0.66% 2,247,650 1,600,600 - - - - - HON Down 1.56% 54.18 Down 0.71 Down 1.29% 10,198,665 4,298,600 - - - - - HOT Down 6.64% 67.02 Down 2.00 Down 2.90% 1,905,400 1,934,780 - - - - - HPQ Down 3.61% 42.14 Down 0.15 Down 0.35% 10,628,538 14,184,200 - - - - - HPS Down 1.63% 22.90 Down 0.03 Down 0.13% 48,900 59,925.4 - - - - - HRS Down 2.99% 51.35 Down 1.23 Down 2.34% 536,200 780,267 - - - - - HSC Down 2.67% 51.00 Down 0.58 Down 1.12% 554,700 512,259 - - - - - HTI Down 4.43% 10.15 Down 0.23 Down 2.22% 395,200 335,446 - - - - - HUBG Down 3.23% 36.00 Down 0.42 Down 1.15% 725,922 468,790 - - - - - HWCC Down 5.48% 29.48 Down 1.22 Down 3.97% 552,396 401,256 - - - - - IBM Up 1.03% 102.21 Up 1.04 Up 1.03% 10,050,599 7,406,850 - - - - - ICI Down 1.80% 42.47 Down 0.26 Down 0.61% 105,600 143,560 - - - - - IFS Down 1.97% 33.38 Down 0.51 Down 1.50% 247,550 580,927 - - - - - IFX Down 4.67% 15.53 Down 0.36 Down 2.27% 1,830,433 2,348,880 - - - - - IGLD Down 9.10% 14.21 Down 0.58 Down 3.94% 141,001 182,349 - - - - - ING Down 3.33% 45.61 Down 0.07 Down 0.15% 313,200 568,727 - - - - - INTC Down 4.44% 21.50 Down 0.37 Down 1.69% 60,437,691 66,400,600 - - - - - IPS Down 5.27% 147.85 Down 1.65 Down 1.10% 1,902,860 1,481,390 - - - - - ISE Up 16.10% 66.69 Up 20.97 Up 45.87% 15,326,054 862,233 - - - - - ISH Down 1.07% 23.20 Up 0.15 Up 0.65% 96,219 27,020.6 - - - - - ISRG Down 4.35% 129.66 Down 3.65 Down 2.74% 719,996 895,210 - - - - - ISTA Down 10.08% 9.54 Down 0.74 Down 7.20% 130,538 146,824 - - - - - ITT Down 4.53% 63.81 Down 0.87 Down 1.35% 1,084,700 964,922 - - - - - ITU Down 3.43% 38.58 Down 0.67 Down 1.71% 790,120 1,727,490 - - - - - ITW Down 4.36% 51.31 Down 0.65 Down 1.25% 1,564,923 2,306,630 - - - - - IVN Down 3.57% 12.43 Up 0.05 Up 0.40% 677,000 778,108 - - - - - JCG Down 7.05% 40.49 Down 1.14 Down 2.74% 357,286 641,956 - - - - - JEC Down 3.80% 50.43 Down 1.06 Down 2.06% 596,100 790,417 - - - - - JEF Down 8.91% 31.70 Down 0.80 Down 2.46% 3,731,572 1,138,650 - - - - - JFP Down 2.26% 14.29 Down 0.05 Down 0.35% 76,400 47,111.1 - - - - - JLL Down 3.92% 107.49 Down 0.12 Down 0.11% 333,300 319,692 - - - - - JNPR Down 2.06% 22.36 Down 0.34 Down 1.50% 13,516,876 9,417,120 - - - - - JPM Down 1.70% 52.10 Down 0.45 Down 0.86% 29,899,956 14,065,400 - - - - - KALU Down 4.75% 78.60 Down 2.00 Down 2.48% 62,794 139,229 - - - - - KLAC Down 1.72% 55.55 Up 0.41 Up 0.74% 6,232,852 4,810,080 - - - - - KMB Down 1.37% 71.17 Down 0.46 Down 0.64% 1,384,900 1,739,700 - - - - - KMI Down 1.46% 106.56 Down 0.03 Down 0.03% 846,390 868,486 - - - - - KMP Down 2.72% 55.45 Down 0.68 Down 1.21% 251,700 303,378 - - - - - KMT Down 2.19% 70.56 Down 1.22 Down 1.70% 209,300 291,978 - - - - - KNOL Down 1.35% 18.26 Down 0.06 Down 0.33% 106,433 194,510 - - - - - KO Down 0.08% 52.19 Up 0.13 Up 0.25% 11,762,042 9,904,760 - - - - - KOG Up 1.81% 6.20 Up 0.17 Up 2.82% 2,451,800 635,979 - - - - - KOP Down 2.82% 28.94 Down 0.45 Down 1.53% 440,400 186,230 - - - - - KPN Down 2.74% 17.02 Down 0.09 Down 0.53% 87,600 161,321 - - - - - KR Down 3.02% 29.51 Down 0.22 Down 0.74% 4,797,224 6,350,980 - - - - - KSS Down 6.93% 74.04 Down 2.30 Down 3.01% 3,763,589 2,656,400 - - - - - KSU Down 5.95% 37.15 Down 1.44 Down 3.73% 884,198 760,879 - - - - - LAVA Down 5.96% 13.73 Down 0.29 Down 2.07% 664,493 304,127 - - - - - LAYN Down 3.44% 37.87 Down 0.11 Down 0.29% 152,614 180,511 - - - - - LAZ Down 4.83% 54.15 Down 0.35 Down 0.64% 421,700 612,441 - - - - - LEAP Down 5.04% 76.33 Down 1.79 Down 2.29% 568,997 643,327 - - - - - LF Down 5.19% 10.96 Down 0.17 Down 1.53% 426,800 352,895 - - - - - LFG Down 3.82% 80.35 Down 1.43 Down 1.75% 306,800 387,257 - - - - - LFL Down 3.75% 73.15 Down 0.46 Down 0.62% 117,559 182,017 - - - - - LINE Down 1.52% 36.93 Down 0.29 Down 0.78% 76,023 75,273 - - - - - LIZ Down 4.53% 44.72 Down 0.04 Down 0.09% 1,138,750 872,052 - - - - - LLL Down 3.43% 89.93 Down 0.59 Down 0.65% 915,800 949,198 - - - - - LLTC Down 3.66% 37.42 Down 0.83 Down 2.17% 5,737,435 6,065,410 - - - - - LNC Down 2.31% 71.15 Down 0.02 Down 0.03% 1,011,329 1,261,830 - - - - - LNCE Down 16.17% 22.13 Down 0.97 Down 4.20% 236,004 158,268 - - - - - LR Up 0.87% 40.64 Up 0.52 Up 1.30% 118,800 65,857.1 - - - - - LRCX Down 5.73% 53.78 Down 0.68 Down 1.25% 3,446,762 3,639,390 - - - - - LSTR Down 6.56% 48.31 Down 1.60 Down 3.21% 809,450 638,468 - - - - - LXU Down 4.50% 16.33 Down 0.53 Down 3.14% 58,300 66,341.3 - - - - - LZ Down 1.58% 59.94 Down 0.10 Down 0.17% 632,100 422,948 - - - - - MA Down 5.41% 111.68 Down 2.42 Down 2.12% 3,871,170 2,689,010 - - - - - MAD Down 5.92% 12.40 Down 0.24 Down 1.90% 15,600 16,314.3 - - - - - MAT Down 4.75% 28.30 Down 0.11 Down 0.39% 3,052,652 3,994,000 - - - - - MBLX Down 14.81% 25.02 Down 1.97 Down 7.30% 750,260 169,014 - - - - - MCD Down 2.86% 48.28 Down 0.67 Down 1.37% 8,215,973 6,459,760 - - - - - MCF Down 4.44% 29.48 Down 1.07 Down 3.50% 37,900 54,104.8 - - - - - MCR Down 0.93% 8.56 Up 0.01 Up 0.12% 172,300 111,937 - - - - - MDM Down 5.88% 4.5646 Down 0.0854 Down 1.84% 42,400 15,204.8 - - - - - MDT Down 3.52% 52.93 Down 0.67 Down 1.25% 6,096,899 6,548,410 - - - - - MET Down 0.83% 65.70 Up 0.15 Up 0.23% 2,087,900 2,413,170 - - - - - MFW Down 6.11% 63.95 Down 2.52 Down 3.79% 326,062 267,778 - - - - - MGU Down 2.47% 32.37 Down 0.69 Down 2.09% 58,200 70,963.5 - - - - - MICC Down 6.25% 81.25 Down 3.23 Down 3.82% 595,237 600,175 - - - - - MIDD Down 4.47% 137.28 Down 2.71 Down 1.94% 96,214 77,893.6 - - - - - MKSI Down 4.02% 26.95 Down 0.74 Down 2.67% 872,977 581,911 - - - - - MLM Down 1.31% 145.82 Down 0.77 Down 0.53% 1,430,360 773,822 - - - - - MM Down 2.97% 48.07 Down 1.04 Down 2.12% 243,950 401,390 - - - - - MMC Down 3.02% 31.76 Down 0.65 Down 2.01% 3,730,980 2,879,570 - - - - - MON Down 2.43% 58.99 Down 1.31 Down 2.17% 3,637,629 2,841,850 - - - - - MOS Down 7.90% 29.50 Down 1.25 Down 4.07% 2,739,454 2,682,980 - - - - - MRK Down 2.26% 51.44 Down 0.42 Down 0.81% 10,265,713 11,204,200 - - - - - MRO Down 2.82% 101.55 Down 1.25 Down 1.22% 3,146,638 3,765,130 - - - - - MS Down 1.28% 84.01 Down 1.00 Down 1.18% 5,419,254 6,499,710 - - - - - MSFT Down 4.89% 29.94 Down 0.18 Down 0.60% 67,805,296 57,868,100 - - - - - MT Down 3.73% 53.42 Down 0.26 Down 0.48% 1,531,224 2,304,150 - - - - - MTW Down 4.31% 68.23 Down 1.77 Down 2.53% 992,829 869,840 - - - - - MVL Down 4.59% 29.53 Down 0.07 Down 0.24% 1,197,075 715,194 - - - - - MX Down 5.07% 55.26 Down 0.71 Down 1.27% 21,900 20,560.3 - - - - - NAK Down 1.76% 12.23 Up 0.13 Up 1.08% 412,900 410,616 - - - - - NBG Down 2.31% 11.42 Down 0.25 Down 2.14% 562,900 253,522 - - - - - NBL Down 5.33% 58.81 Down 0.74 Down 1.24% 1,556,631 1,638,590 - - - - - NCC Down 6.14% 36.55 Down 1.15 Down 3.05% 6,419,773 4,332,010 - - - - - NCR Up 0.18% 50.40 Up 0.17 Up 0.34% 1,182,700 1,022,730 - - - - - NCTY Down 5.85% 40.91 Down 1.21 Down 2.87% 137,789 410,183 - - - - - NE Down 4.51% 84.21 Down 2.98 Down 3.42% 4,111,163 3,114,490 - - - - - NEXC Down 2.97% 12.73 Down 0.21 Down 1.62% 219,026 427,741 - - - - - NFS Down 0.63% 57.13 Down 0.23 Down 0.40% 180,000 258,951 - - - - - NGG Down 1.92% 78.77 Up 0.52 Up 0.66% 47,000 40,403.2 - - - - - NHY Down 1.23% 34.55 Down 0.22 Down 0.63% 150,900 145,919 - - - - - NICE Down 4.43% 36.65 Down 1.41 Down 3.70% 385,013 256,456 - - - - - NIHD Down 5.25% 76.75 Down 3.61 Down 4.49% 2,931,195 1,590,530 - - - - - NILE Up 0.75% 47.06 Up 0.35 Up 0.75% 354,896 166,995 - - - - - NKE Down 2.25% 53.86 Down 0.26 Down 0.48% 2,560,643 3,417,020 - - - - - NOC Down 4.24% 73.64 Down 1.01 Down 1.35% 2,002,009 1,577,800 - - - - - NOK Down 1.52% 25.25 Down 0.35 Down 1.37% 9,644,280 11,412,400 - - - - - NOV Down 3.43% 84.85 Down 1.80 Down 2.08% 4,165,885 3,123,530 - - - - - NRP Down 1.32% 35.96 Down 0.19 Down 0.53% 126,500 92,207.9 - - - - - NS Down 3.29% 69.15 Up 0.56 Up 0.82% 66,000 88,634.9 - - - - - NTDOY.PK Down 0.25% 40.05 Down 0.05 Down 0.12% 95,351 160,691 - - - - - NTGR Down 6.64% 33.61 Down 1.53 Down 4.35% 1,049,502 707,981 - - - - - NVO Down 3.31% 98.41 Down 1.88 Down 1.87% 71,500 75,798.4 - - - - - NVS Down 5.70% 58.09 Down 0.94 Down 1.59% 1,634,533 2,159,220 - - - - - NVTL Down 1.09% 18.19 Down 0.17 Down 0.93% 2,048,145 1,436,480 - - - - - NWK Down 2.98% 10.75 Down 0.33 Down 2.98% 180,249 159,905 - - - - - NYMX Down 10.73% 6.24 Up 0.01 Up 0.16% 344,434 182,875 Symbol Pct from Yr High Trade Change Volume Avg Vol (3m) - - - - - OI Down 5.23% 30.09 Down 0.17 Down 0.56% 2,029,186 1,350,690 - - - - - OII Down 1.21% 47.54 Down 0.24 Down 0.50% 856,700 651,556 - - - - - OMC Down 4.24% 104.71 Down 0.92 Down 0.87% 840,800 1,258,000 - - - - - OO Down 5.37% 24.13 Down 0.42 Down 1.71% 218,800 371,405 - - - - - ORCL Down 4.81% 18.80 Down 0.30 Down 1.57% 27,161,966 34,614,400 - - - - - OSG Down 4.54% 70.80 Down 0.11 Down 0.16% 917,300 740,978 - - - - - PAA Down 1.26% 58.99 Down 0.25 Down 0.42% 259,200 203,383 - - - - - PBR Down 6.01% 101.23 Down 1.17 Down 1.14% 2,208,319 2,873,970 - - - - - PCLN Down 3.42% 55.64 Down 1.36 Down 2.39% 896,972 1,092,020 - - - - - PCP Down 3.30% 104.11 Down 1.27 Down 1.21% 661,720 1,027,930 - - - - - PCU Down 5.35% 80.30 Down 1.97 Down 2.39% 1,745,370 2,392,130 - - - - - PDGI Down 3.26% 27.29 Down 0.07 Down 0.26% 207,071 228,527 - - - - - PETD Down 5.87% 52.00 Down 1.70 Down 3.17% 96,263 98,122.2 - - - - - PETM Down 4.32% 33.19 Down 0.29 Down 0.87% 1,202,768 1,077,290 - - - - - PGJ Down 6.54% 21.31 Down 0.69 Down 3.14% 230,200 314,875 - - - - - PH Down 1.98% 92.14 Down 0.31 Down 0.34% 1,306,099 933,594 - - - - - PHD Down 0.50% 19.97 Down 0.03 Down 0.15% 113,200 120,110 - - - - - PHG Down 4.20% 41.04 Down 0.41 Down 0.99% 303,815 728,678 - - - - - PKX Down 3.20% 104.74 Down 1.82 Down 1.71% 468,200 786,378 - - - - - PLL Down 0.45% 41.95 Down 0.04 Down 0.10% 839,171 797,756 - - - - - POT Down 7.36% 179.52 Down 6.50 Down 3.49% 1,493,278 1,206,140 - - - - - PPD Down 7.02% 57.05 Down 1.60 Down 2.73% 349,500 247,913 - - - - - PRFT Down 8.82% 21.20 Down 0.96 Down 4.33% 366,748 392,273 - - - - - PRU Down 0.89% 95.00 Down 0.45 Down 0.47% 2,347,521 2,219,730 - - - - - PTF Down 1.41% 27.88 Down 0.31 Down 1.10% 6,700 9,547.62 - - - - - PTNR Down 5.18% 16.30 Down 0.58 Down 3.44% 702,277 429,021 - - - - - PVA Down 3.87% 80.05 Down 2.31 Down 2.80% 161,000 194,910 - - - - - PX Down 3.30% 64.55 Down 1.09 Down 1.66% 1,154,608 1,348,370 - - - - - Q Down 3.69% 8.88 Down 0.02 Down 0.22% 14,727,855 18,465,600 - - - - - RCS Down 2.95% 11.51 Up 0.15 Up 1.32% 54,800 84,030.2 - - - - - REGN Down 5.29% 27.20 Down 0.38 Down 1.38% 874,723 700,130 - - - - - RGA Down 2.00% 62.31 Down 0.37 Down 0.59% 235,900 169,000 - - - - - RIG Down 4.39% 86.20 Down 1.86 Down 2.11% 5,889,526 5,716,210 - - - - - RL Down 6.88% 92.11 Down 2.26 Down 2.39% 1,006,375 895,636 - - - - - RLI Down 5.14% 55.69 Down 0.70 Down 1.24% 221,200 158,622 - - - - - ROLL Up 0.13% 38.01 Up 0.74 Up 1.99% 350,083 148,232 - - - - - ROST Down 5.74% 33.15 Down 0.56 Down 1.66% 1,768,409 1,279,750 - - - - - RRC Down 3.89% 36.55 Down 1.21 Down 3.20% 1,639,000 1,504,770 - - - - - RS Down 4.93% 59.40 Down 0.48 Down 0.80% 1,354,549 1,282,020 - - - - - RSG Down 5.85% 27.93 Down 0.63 Down 2.21% 1,416,700 1,084,450 - - - - - RSH Up 1.04% 29.07 Up 1.35 Up 4.87% 16,701,671 3,582,580 - - - - - RTN Down 4.19% 53.54 Down 0.54 Down 1.00% 2,726,000 2,122,250 - - - - - RTP Down 5.04% 244.00 Down 2.39 Down 0.97% 214,700 422,587 - - - - - RY Down 2.51% 52.06 Down 0.64 Down 1.21% 188,900 261,563 - - - - - SAFM Down 0.83% 39.53 Up 0.36 Up 0.92% 538,058 343,138 - - - - - SBAC Down 5.10% 29.42 Down 0.51 Down 1.70% 989,685 1,412,860 - - - - - SCG Down 4.31% 43.53 Down 0.65 Down 1.47% 767,200 449,181 - - - - - SCHN Down 3.10% 51.91 Down 0.35 Down 0.67% 676,508 518,271 - - - - - SGG Down 2.38% 13.14 Down 0.15 Down 1.13% 136,500 169,010 - - - - - SGP Down 0.72% 31.73 Up 0.08 Up 0.25% 13,723,910 10,870,500 - - - - - SHLD Down 2.19% 190.91 Down 1.02 Down 0.53% 1,297,020 1,523,720 - - - - - SHPGY Down 2.37% 69.89 Down 1.43 Down 2.01% 669,636 726,819 - - - - - SHY Down 0.24% 80.41 Up 0.06 Up 0.07% 266,000 555,100 - - - - - SIAL Down 1.93% 42.08 Down 0.68 Down 1.59% 686,397 766,056 - - - - - SID Down 3.93% 43.01 Down 0.47 Down 1.08% 521,840 1,122,300 - - - - - SII Down 1.58% 52.44 Down 0.50 Down 0.94% 3,507,796 2,913,510 - - - - - SKS Down 2.38% 20.94 Down 0.23 Down 1.09% 2,638,700 2,011,140 - - - - - SKYW Down 4.86% 27.21 Down 0.12 Down 0.44% 945,043 494,338 - - - - - SLB Down 5.65% 73.83 Down 1.81 Down 2.39% 9,997,869 9,262,250 - - - - - SLGN Down 5.55% 57.38 Down 0.82 Down 1.41% 256,712 166,960 - - - - - SNCR Down 7.43% 22.44 Down 0.06 Down 0.27% 1,560,186 436,111 - - - - - SNE Down 4.11% 53.26 Down 0.22 Down 0.41% 378,533 1,174,160 - - - - - SNPS Down 2.12% 27.66 Down 0.36 Down 1.28% 733,891 1,075,960 - - - - - SONE Down 5.52% 6.50 Down 0.27 Down 3.99% 598,818 630,921 - - - - - SPAR Down 5.07% 28.48 Down 0.78 Down 2.67% 391,745 328,617 - - - - - SPWR Up 0.15% 60.68 Up 1.13 Up 1.90% 2,311,791 1,171,500 - - - - - SQM Down 5.00% 157.62 Down 2.78 Down 1.73% 46,200 48,649.2 - - - - - SRCL 0.00% 87.14 Up 0.68 Up 0.79% 632,433 192,370 - - - - - SRE Down 4.37% 63.48 Down 0.65 Down 1.01% 1,161,160 1,274,550 - - - - - SSYS Down 2.20% 47.53 Down 0.20 Down 0.42% 298,273 158,765 - - - - - STI Down 3.44% 84.42 Down 0.34 Down 0.40% 1,934,683 2,009,760 - - - - - STLD Down 5.18% 44.31 Down 0.84 Down 1.86% 1,655,448 1,880,840 - - - - - STR Down 2.87% 97.13 Down 2.17 Down 2.19% 714,200 818,429 - - - - - SUP Down 6.39% 22.85 Down 1.21 Down 5.03% 220,187 299,319 - - - - - SVU Down 1.08% 45.90 Down 0.11 Down 0.24% 1,758,945 2,310,910 - - - - - SVVS Down 3.55% 51.57 Up 0.06 Up 0.12% 857,711 600,330 - - - - - SWRG Down 2.25% 10.00 Up 0.13 Up 1.32% 13,924 58,054 - - - - - SWY Down 5.25% 36.30 Down 0.37 Down 1.01% 3,783,859 3,224,420 - - - - - SZE Down 0.75% 57.10 Up 0.09 Up 0.16% 160,720 74,185.7 - - - - - T Down 3.54% 38.72 Up 0.08 Up 0.21% 24,832,393 21,270,200 - - - - - TAP Down 3.40% 94.28 Down 1.72 Down 1.79% 923,438 916,049 - - - - - TAST Down 3.72% 15.02 Down 0.39 Down 2.53% 279,855 108,895 - - - - - TD Down 0.91% 61.12 Down 0.33 Down 0.54% 131,200 111,959 - - - - - TDS Down 7.49% 56.95 Down 1.77 Down 3.01% 341,600 278,136 - - - - - TDW Down 5.06% 63.21 Down 3.05 Down 4.60% 2,670,273 1,570,110 - - - - - TEF Down 2.73% 67.65 Down 0.10 Down 0.15% 319,700 215,921 - - - - - TEX Down 3.97% 77.85 Down 1.59 Down 2.00% 1,543,717 1,419,580 - - - - - TIF Down 4.62% 47.69 Down 0.76 Down 1.57% 851,100 1,590,910 - - - - - TK Down 0.58% 59.65 Up 0.15 Up 0.25% 493,500 519,916 - - - - - TMO Down 3.41% 52.06 Down 1.25 Down 2.34% 3,197,078 3,018,930 - - - - - TNH Down 10.26% 66.20 Down 4.83 Down 6.80% 337,725 195,205 - - - - - TNT Down 3.96% 45.14 Up 0.14 Up 0.31% 82,500 89,965.1 - - - - - TONS Down 6.85% 50.30 Down 1.14 Down 2.22% 17,041 36,295.2 - - - - - TOO Down 2.88% 31.00 Up 0.25 Up 0.81% 94,400 49,696.8 - - - - - TOT Down 1.23% 73.69 Down 0.65 Down 0.87% 1,567,400 1,577,260 - - - - - TRBR Up 2.15% 13.19 Up 0.29 Up 2.23% 43,970 14,198.4 - - - - - TRMD Down 4.25% 70.30 Down 0.80 Down 1.13% 400 3,441.27 - - - - - TRN Down 4.15% 46.40 Down 1.54 Down 3.21% 1,173,953 1,285,180 - - - - - TROW Down 3.44% 49.68 Down 0.17 Down 0.34% 1,295,610 1,238,090 - - - - - TSO Up 1.18% 121.20 Up 2.03 Up 1.70% 6,447,323 2,710,060 - - - - - TSP Down 3.19% 26.67 Up 0.25 Up 0.95% 145,700 105,065 - - - - - TTEC Down 6.63% 37.73 Down 1.33 Down 3.41% 1,004,754 942,527 - - - - - TTEK Down 4.41% 20.82 Down 0.24 Down 1.14% 759,239 374,270 - - - - - TXI Down 6.57% 76.17 Down 1.81 Down 2.32% 677,700 479,227 - - - - - TXN Down 3.18% 34.37 Down 0.46 Down 1.32% 12,525,054 16,637,700 - - - - - UBB Down 4.62% 97.06 Down 1.81 Down 1.83% 742,300 942,140 - - - - - UBS Down 2.05% 64.90 Down 0.46 Down 0.70% 1,201,000 1,523,700 - - - - - UGP Down 4.83% 30.94 Down 0.17 Down 0.55% 80,500 83,020.6 - - - - - ULTI Down 6.66% 27.60 Down 1.52 Down 5.22% 373,726 243,852 - - - - - UNM Down 3.38% 24.88 Down 0.06 Down 0.24% 2,031,261 1,772,370 - - - - - UNP Down 4.17% 114.25 Down 1.59 Down 1.37% 2,167,961 2,460,770 - - - - - UNTD Down 1.70% 14.43 Down 0.15 Down 1.03% 1,205,821 512,868 - - - - - USM Down 5.35% 72.50 Down 1.46 Down 1.97% 46,000 80,695.2 - - - - - USU Down 4.63% 20.17 Down 0.30 Down 1.47% 1,822,091 1,419,750 - - - - - UTX Down 3.40% 67.13 Down 0.56 Down 0.83% 3,744,686 4,549,310 - - - - - VDSI Down 5.85% 21.39 Down 0.90 Down 4.04% 736,579 719,652 - - - - - VE Down 1.00% 82.49 Down 0.29 Down 0.35% 63,894 78,790.5 - - - - - VFC Down 3.16% 87.81 Down 0.21 Down 0.24% 531,794 767,436 - - - - - VIP Down 6.06% 96.76 Down 1.64 Down 1.67% 817,586 1,118,190 - - - - - VIV Down 2.77% 4.56 Down 0.13 Down 2.77% 6,961,425 4,392,830 - - - - - VLCM Down 1.08% 42.01 Down 0.30 Down 0.71% 631,902 265,706 - - - - - VLO Down 3.93% 70.23 Down 0.98 Down 1.38% 17,633,761 12,861,600 - - - - - VOD Down 3.75% 28.73 Down 0.05 Down 0.17% 3,946,962 2,262,060 - - - - - VOLV Down 1.23% 97.27 Down 0.85 Down 0.87% 235,929 111,638 - - - - - VSEA Down 5.71% 66.36 Down 3.63 Down 5.19% 2,563,792 1,627,470 - - - - - VTIV Down 5.08% 37.95 Down 0.53 Down 1.38% 183,061 267,014 - - - - - VZ Down 1.98% 38.18 Up 0.29 Up 0.77% 16,825,057 11,408,300 - - - - - what Down 4.13% 59.43 Down 0.43 Down 0.72% 974,900 841,078 - - - - - WFC Down 2.97% 35.89 Down 0.05 Down 0.14% 19,316,174 13,004,400 - - - - - WMB Down 2.41% 29.50 Down 0.59 Down 1.96% 3,978,612 4,472,390 - - - - - WMI Down 3.33% 37.41 Down 0.72 Down 1.89% 3,941,462 4,085,230 - - - - - WNR Down 2.89% 39.62 Down 0.72 Down 1.78% 602,810 671,527 - - - - - WWY Up 6.09% 58.88 Up 3.83 Up 6.96% 7,110,809 1,131,620 - - - - - WXS Down 3.37% 31.51 Down 0.36 Down 1.13% 507,900 250,516 - - - - - X Down 6.16% 101.54 Down 1.50 Down 1.46% 2,674,450 3,839,140 - - - - - XEL Down 3.76% 24.09 Down 0.30 Down 1.23% 1,588,302 1,633,850 - - - - - XFN Down 0.32% 3.09 Up 0.09 Up 3.00% 27,900 14,303.2 - - - - - XLNX Down 3.34% 29.48 Down 0.12 Down 0.41% 13,498,626 7,319,190 - - - - - XOM Down 1.83% 79.38 Down 0.98 Down 1.22% 21,749,997 23,896,800 - - - - - XTO Down 5.94% 54.27 Down 1.25 Down 2.25% 3,561,186 3,323,960 - - - - - YUM Down 2.86% 61.86 Down 0.98 Down 1.56% 1,309,220 1,376,470 - - - - - YZC Down 3.71% 51.44 Down 0.79 Down 1.51% 183,300 72,211.1 - - - - - ZBRA Down 6.11% 39.79 Down 1.03 Down 2.52% 1,147,065 570,483 - - - - - ZMH Down 4.13% 90.48 Down 0.52 Down 0.57% 1,303,694 1,516,960 - - - - - ZUMZ Down 7.37% 39.46 Up 0.17 Up 0.43% 437,558 518,480

Edited by hiker, 01 May 2007 - 08:37 AM.