No replies to this topic

[hiker]

GMO, RIO, GAP and a few others are not correctly calculating the % distance from the 52-week high, and will not be listed in this update now or in the future until the data source corrects the error. 20-minute delayed data - the new highs today are easily visible in the data column next to the symbol: a few added Symbol/ Pct from Yr High/ last Trade/ today's Change/ Volume/ Avg Vol (3m) - - - - - AAPL Down 2.45% 99.97 Up 0.50 Up 0.50% 7,567,113 25,133,500 - - - - - AAUK Down 3.02% 26.98 Up 0.63 Up 2.39% 337,711 1,152,320 - - - - - ABB Down 0.88% 20.27 Up 0.27 Up 1.35% 1,035,640 2,592,850 - - - - - ABG Down 5.02% 28.53 Down 0.42 Down 1.45% 183,300 449,794 - - - - - ABN Down 2.80% 48.92 Up 0.18 Up 0.37% 403,200 1,216,290 - - - - - ABT Down 3.99% 57.02 Up 0.01 Up 0.02% 1,749,200 6,841,790 - - - - - ABV Down 1.23% 60.01 Up 0.91 Up 1.54% 95,000 441,252 - - - - - ACGL Down 2.36% 72.49 Up 1.49 Up 2.10% 186,872 242,082 - - - - - ACL Down 6.29% 135.32 Up 1.94 Up 1.45% 201,600 501,673 - - - - - ACN Down 1.14% 39.14 Up 0.11 Up 0.28% 721,500 2,620,560 - - - - - ADBE Down 5.42% 41.55 Down 0.18 Down 0.43% 1,481,056 6,026,700 - - - - - ADF Down 0.86% 8.10 Up 0.03 Up 0.37% 28,600 45,327.4 - - - - - ADI Down 3.89% 39.00 Up 0.10 Up 0.26% 1,009,100 3,769,780 - - - - - ADX Down 0.41% 14.71 Up 0.06 Up 0.41% 47,200 99,948.4 - - - - - AEG Down 0.89% 21.25 Up 0.59 Up 2.86% 324,700 416,734 - - - - - AEP Down 1.29% 50.58 Down 0.08 Down 0.16% 838,674 2,344,780 - - - - - AET Up 1.15% 48.46 Up 0.71 Up 1.49% 1,776,500 3,329,370 - - - - - AG Down 1.93% 43.13 Up 1.34 Up 3.21% 4,115,100 1,674,260 - - - - - AGE Down 0.07% 74.16 Up 1.10 Up 1.51% 159,900 443,415 - - - - - AGN Down 3.38% 118.87 Down 2.58 Down 2.12% 1,752,400 975,903 - - - - - AGU Down 8.40% 39.20 Up 0.67 Up 1.74% 756,100 1,297,390 - - - - - AH Down 0.86% 71.67 Up 0.98 Up 1.39% 320,600 554,958 - - - - - AHO Up 0.93% 12.98 Up 0.25 Up 1.96% 124,700 479,787 - - - - - AIG Down 3.51% 70.40 Up 0.37 Up 0.53% 3,477,600 9,638,330 - - - - - AKH Down 1.86% 51.15 Up 0.33 Up 0.65% 17,700 56,671 - - - - - AKS Down 4.65% 30.75 Up 0.27 Up 0.89% 1,558,040 3,483,720 - - - - - AKZOY Down 2.55% 79.02 Down 0.73 Down 0.92% 41,924 82,287.1 - - - - - ALEX Down 1.52% 54.36 Up 0.36 Up 0.67% 118,371 209,844 - - - - - ALGN Down 3.67% 23.40 Down 0.50 Down 2.09% 771,423 915,940 - - - - - AMAT Down 2.97% 19.29 Up 0.01 Up 0.05% 9,352,251 24,814,600 - - - - - AMKR Down 6.93% 13.69 Down 0.05 Down 0.35% 2,928,387 3,504,470 - - - - - AMSC Down 6.17% 14.30 Up 0.08 Up 0.56% 86,356 356,848 - - - - - AMX Down 4.41% 52.73 Up 0.79 Up 1.52% 2,369,000 5,691,710 - - - - - AMZN Down 3.78% 61.41 Up 0.22 Up 0.37% 6,487,053 10,724,700 - - - - - ANF Down 3.77% 81.72 Up 0.73 Up 0.90% 467,600 1,962,440 - - - - - ANST Down 1.30% 34.23 Up 0.14 Up 0.41% 85,251 162,350 - - - - - ANZ Down 2.40% 128.18 Up 1.41 Up 1.11% 11,500 17,585.5 - - - - - APD Down 2.57% 76.99 Up 0.94 Up 1.24% 316,430 1,045,260 - - - - - APPB Down 3.82% 27.45 Up 0.03 Up 0.11% 297,096 1,224,910 - - - - - AQNT Down 5.40% 31.02 Up 0.01 Up 0.03% 445,149 1,414,050 - - - - - ASD Down 2.80% 55.77 Up 0.31 Up 0.56% 636,480 2,124,960 - - - - - ATI Down 9.56% 108.26 Up 1.49 Up 1.40% 1,344,056 2,497,640 - - - - - ATVI Down 1.19% 20.70 Up 0.44 Up 2.17% 1,919,245 4,588,200 - - - - - ATW Down 0.77% 65.33 Up 1.21 Up 1.89% 279,200 499,739 - - - - - AVT Down 3.17% 40.92 Down 0.06 Down 0.15% 1,511,900 2,380,430 - - - - - AW Down 3.69% 13.85 Up 0.59 Up 4.45% 3,477,680 3,144,870 - - - - - AXA Up 0.08% 46.60 Up 0.54 Up 1.17% 151,500 501,298 - - - - - AXP Down 1.07% 62.07 Up 0.75 Up 1.22% 3,079,944 6,372,810 - - - - - AYE Up 0.26% 54.75 Up 0.60 Up 1.11% 420,300 1,017,300 - - - - - AZ Down 2.41% 22.25 Up 0.04 Up 0.18% 334,800 758,240 - - - - - AZO Down 3.15% 133.33 Down 0.17 Down 0.13% 183,800 550,456 - - - - - BA Down 1.75% 93.89 Up 0.66 Up 0.71% 1,416,100 4,209,740 - - - - - BARE Down 1.23% 40.30 Up 0.63 Up 1.59% 238,075 425,044 - - - - - BAY 0.00% 69.15 Up 0.24 Up 0.35% 249,900 233,097 - - - - - BBBB Down 4.39% 33.99 Down 0.07 Down 0.21% 94,576 288,992 - - - - - BBD Down 0.64% 21.86 Up 0.56 Up 2.63% 642,100 3,547,450 - - - - - BCR Down 3.48% 83.17 Up 0.36 Up 0.43% 375,200 541,971 - - - - - BDC Down 0.59% 58.49 Up 1.05 Up 1.83% 189,400 580,745 - - - - - BDX Up 0.46% 80.35 Up 0.72 Up 0.90% 346,500 1,031,950 - - - - - BEN Down 0.43% 133.09 Up 1.48 Up 1.12% 260,200 1,156,260 - - - - - BF Down 3.92% 118.72 Up 0.02 Up 0.02% 93,600 150,940 - - - - - BGC Up 7.32% 63.77 Up 6.24 Up 10.85% 2,071,864 798,445 - - - - - BGF Down 5.76% 23.57 Down 0.40 Down 1.67% 45,400 65,227.4 - - - - - BHP Down 3.40% 49.47 Up 0.96 Up 1.98% 785,545 2,946,170 - - - - - BID Down 2.70% 51.45 Up 0.45 Up 0.88% 494,450 1,335,860 - - - - - BKC Up 2.04% 25.01 Up 1.12 Up 4.69% 1,020,800 890,153 - - - - - BMO Down 4.49% 61.76 Down 0.03 Down 0.05% 46,400 83,496.8 - - - - - BMY Down 5.34% 28.68 0.00 0.00% 7,694,053 9,260,630 - - - - - BNS Down 2.85% 47.41 Down 0.17 Down 0.36% 67,200 100,995 - - - - - BOBE Down 1.07% 37.82 Up 0.54 Up 1.45% 120,790 274,087 - - - - - BOH Down 2.12% 53.67 Up 0.16 Up 0.30% 103,000 165,013 - - - - - BRCD Down 9.26% 9.60 Down 0.06 Down 0.62% 2,525,683 12,861,800 - - - - - BT Down 1.08% 63.29 Down 0.03 Down 0.05% 125,100 154,687 - - - - - BTI Down 1.91% 62.58 Up 0.70 Up 1.13% 23,600 111,476 - - - - - BUCY Up 0.52% 65.22 Up 3.11 Up 5.01% 615,576 699,984 - - - - - BWA Down 1.69% 79.01 Up 1.38 Up 1.78% 107,500 486,502 - - - - - BWLD Up 8.87% 73.73 Up 8.89 Up 13.71% 1,688,060 352,516 - - - - - BYI Down 2.45% 23.85 Up 0.51 Up 2.19% 87,500 563,266 - - - - - BZP Down 6.09% 6.48 Down 0.12 Down 1.82% 58,700 125,062 - - - - - CAM Down 3.01% 65.93 Up 0.78 Up 1.20% 714,509 2,032,530 - - - - - CBB Down 2.25% 5.21 Up 0.10 Up 1.96% 714,200 2,153,640 - - - - - CBI Down 1.46% 35.04 Up 0.39 Up 1.13% 661,326 506,877 - - - - - CCBP Down 4.62% 47.90 Down 0.10 Down 0.21% 1,206 932.258 - - - - - CCE Down 4.22% 21.98 Down 0.06 Down 0.27% 850,600 2,723,510 - - - - - CCJ Down 2.57% 47.37 Up 0.72 Up 1.54% 1,380,200 2,732,530 - - - - - CELG Down 1.74% 62.06 Up 0.65 Up 1.06% 1,100,096 3,930,340 - - - - - CEPH Down 2.52% 79.68 Up 0.10 Up 0.13% 1,722,958 1,648,270 - - - - - CETV Down 2.00% 90.00 Up 0.33 Up 0.37% 38,064 131,174 - - - - - CFFN Down 3.98% 38.81 Up 0.45 Up 1.17% 19,443 68,754.8 - - - - - CHK Up 1.94% 35.16 Up 0.71 Up 2.06% 8,068,481 8,697,130 - - - - - CHTT Down 4.73% 58.47 Down 0.52 Down 0.88% 121,516 366,466 - - - - - CIT Down 2.42% 60.08 Down 0.07 Down 0.12% 792,400 1,815,980 - - - - - CKR Down 2.90% 20.74 Up 0.30 Up 1.47% 323,600 772,994 - - - - - CLF Down 1.16% 69.96 Up 1.47 Up 2.15% 656,597 773,673 - - - - - CLX Down 0.15% 68.05 Up 0.29 Up 0.43% 1,222,700 1,086,820 - - - - - CMC Down 4.83% 33.29 Up 0.36 Up 1.09% 495,500 1,313,710 - - - - - CMG Up 13.25% 77.07 Up 10.81 Up 16.31% 2,427,168 448,118 - - - - - CMI Down 14.43% 91.76 Down 0.15 Down 0.16% 1,019,084 2,332,450 - - - - - CNH Down 0.46% 45.02 Up 1.51 Up 3.47% 259,500 448,727 - - - - - CNI Down 2.24% 50.61 Up 0.53 Up 1.06% 630,200 1,230,650 - - - - - COG Down 0.45% 37.30 Up 0.36 Up 0.97% 686,400 1,087,420 - - - - - COL Down 5.11% 66.34 Up 0.91 Up 1.39% 205,200 796,924 - - - - - CP Down 3.76% 63.24 Up 0.15 Up 0.24% 174,600 370,471 - - - - - CPNO Down 2.80% 38.48 Down 0.02 Down 0.05% 34,460 138,818 - - - - - CPY Up 14.09% 76.39 Up 10.72 Up 16.32% 421,700 61,566.1 - - - - - CQP Down 11.22% 20.01 Down 0.34 Down 1.67% 234,400 436,193 - - - - - CRN Down 0.65% 24.30 Up 0.06 Up 0.25% 41,200 166,669 - - - - - CROX Down 2.77% 56.95 Up 2.32 Up 4.25% 1,327,373 2,134,830 - - - - - CRZO Down 2.94% 37.65 Up 0.49 Up 1.32% 252,815 439,992 - - - - - CS Down 1.19% 78.35 Down 0.10 Down 0.13% 454,600 601,423 - - - - - CSG Down 5.12% 52.81 Up 0.06 Up 0.11% 162,100 652,845 - - - - - CTB Up 6.69% 21.38 Up 2.05 Up 10.61% 2,313,520 1,170,000 - - - - - CVC Up 6.97% 35.30 Up 2.63 Up 8.05% 14,183,000 1,260,720 - - - - - CVX Down 0.72% 78.47 Up 0.12 Up 0.15% 3,251,168 9,854,850 - - - - - CW Down 6.02% 44.00 Up 0.18 Up 0.41% 160,900 272,116 - - - - - CYD Down 4.81% 9.11 Up 0.02 Up 0.22% 47,200 205,192 - - - - - CYTC Down 3.30% 35.87 Down 0.09 Down 0.25% 232,326 1,028,050 - - - - - DAVE Down 0.16% 19.30 Up 0.07 Up 0.36% 18,502 35,291.9 - - - - - DB Down 1.45% 153.94 Up 0.19 Up 0.12% 69,400 250,397 - - - - - DCX Down 3.76% 81.71 Up 0.80 Up 0.99% 331,500 1,674,060 - - - - - DDS Down 4.22% 34.93 Up 0.77 Up 2.25% 496,400 1,195,310 - - - - - DE Down 2.96% 112.96 Up 4.26 Up 3.92% 1,935,500 2,568,140 - - - - - DECK Down 1.42% 78.32 Up 1.90 Up 2.49% 173,159 1,976,900 - - - - - DEO Up 0.56% 85.54 Up 0.82 Up 0.97% 225,500 558,013 - - - - - DGIT Down 1.57% 18.15 Down 0.06 Down 0.33% 27,595 111,623 - - - - - this Down 0.33% 35.98 Up 0.51 Up 1.44% 5,324,351 10,209,000 - - - - - DISH Up 0.17% 48.52 Up 0.77 Up 1.61% 1,621,445 2,056,920 - - - - - DKS Down 6.54% 55.58 Up 0.14 Up 0.25% 132,114 685,134 - - - - - DLP Down 1.27% 41.32 Up 0.04 Up 0.10% 91,600 396,616 - - - - - DLTR Down 2.75% 39.20 Up 0.23 Up 0.59% 557,652 1,445,790 - - - - - DRI Down 3.76% 42.76 Up 0.70 Up 1.66% 484,828 1,408,720 - - - - - DRIV Down 4.08% 58.50 Down 0.20 Down 0.34% 379,989 1,189,390 - - - - - DRYS Down 10.21% 32.37 Down 1.75 Down 5.14% 1,066,773 500,040 - - - - - DST Down 4.39% 78.57 Up 0.35 Up 0.45% 186,400 690,355 - - - - - DV Down 2.94% 33.69 Down 0.04 Down 0.12% 202,300 497,339 - - - - - DVN Down 1.41% 74.19 Up 1.10 Up 1.51% 1,444,700 4,045,110 - - - - - EBAY Down 4.88% 33.69 Up 0.23 Up 0.69% 3,390,346 15,519,200 - - - - - ECA Down 4.08% 53.63 Up 0.59 Up 1.11% 1,659,100 2,349,670 - - - - - EDU Down 5.53% 46.73 Up 1.48 Up 3.26% 188,800 430,156 - - - - - EEB Down 2.13% 33.62 Up 0.52 Up 1.57% 53,500 184,460 - - - - - EEQ Down 3.08% 58.15 Up 0.28 Up 0.48% 9,500 38,119.4 - - - - - EFA Down 0.61% 79.60 Up 0.52 Up 0.66% 3,415,400 6,575,890 - - - - - EFII Down 6.48% 26.52 Down 0.06 Down 0.23% 182,347 589,443 - - - - - ELY Down 3.36% 18.12 Up 0.26 Up 1.46% 467,500 886,850 - - - - - EMC Down 5.00% 15.21 Up 0.15 Up 0.98% 12,503,091 28,368,000 - - - - - EME Down 2.17% 64.79 Up 1.29 Up 2.03% 93,000 245,232 - - - - - EMR Down 3.02% 46.59 Up 0.50 Up 1.08% 1,141,100 2,714,530 - - - - - EMS Down 6.34% 32.62 Up 0.32 Up 0.99% 53,500 127,235 - - - - - EMU N/A% 12.70 Up 0.34 Up 2.75% 210,800 82,150.8 - - - - - ENR Up 0.59% 98.71 Up 1.52 Up 1.56% 375,904 349,952 - - - - - EPAX Down 0.23% 34.45 Up 0.90 Up 2.68% 22,456 149,650 - - - - - EPD Down 3.18% 32.30 Up 0.05 Up 0.15% 237,400 725,137 - - - - - EQIX Down 8.53% 83.73 Up 0.83 Up 1.00% 182,741 515,700 - - - - - ESI Down 1.16% 98.67 Up 0.36 Up 0.37% 378,900 358,484 - - - - - ESRX Down 2.84% 95.07 Up 0.94 Up 1.00% 861,342 2,906,440 - - - - - ETP Down 0.51% 63.00 Up 0.54 Up 0.86% 96,000 188,210 - - - - - ETR Down 1.34% 116.21 Up 1.01 Up 0.88% 314,275 1,466,100 - - - - - EVC Down 1.73% 10.20 Up 0.25 Up 2.51% 120,800 534,692 - - - - - EXM Down 7.21% 21.75 Down 0.20 Down 0.91% 120,600 166,373 - - - - - FAF Down 5.34% 51.04 Up 0.02 Up 0.04% 285,328 1,125,730 - - - - - FD Down 6.42% 43.70 Down 0.28 Down 0.64% 2,358,500 6,666,320 - - - - - FFIV Down 3.66% 77.55 Up 1.21 Up 1.59% 391,225 1,248,360 - - - - - FIS Down 2.62% 50.54 Down 0.07 Down 0.14% 175,700 1,172,360 - - - - - FITB Down 1.42% 40.97 Up 0.18 Up 0.44% 838,231 2,883,670 - - - - - FLA Down 2.49% 72.00 Up 1.68 Up 2.39% 428,600 327,974 - - - - - FLIR Down 3.06% 42.16 Up 0.66 Up 1.59% 460,336 56,947,100 - - - - - FPIC Down 2.92% 46.84 Up 0.54 Up 1.17% 8,840 64,704.8 - - - - - FPX Down 0.71% 23.66 Up 0.43 Up 1.85% 2,700 18,953.2 - - - - - FRB Down 0.32% 18.84 Down 0.01 Down 0.05% 10,200 44,971 - - - - - FREE Down 7.77% 4.75 0.00 0.00% 0 12,048.4 - - - - - FRZ Down 4.19% 29.03 Down 0.15 Down 0.51% 49,700 127,035 - - - - - FSLR Down 10.27% 58.85 Up 3.81 Up 6.92% 1,221,116 1,473,200 - - - - - FTE Down 2.20% 29.32 Up 0.11 Up 0.38% 70,400 240,106 - - - - - FWLT Down 3.36% 69.39 Up 1.58 Up 2.33% 369,678 884,232 - - - - - FXE Down 1.48% 136.09 Down 0.05 Down 0.04% 29,500 86,156.5 - - - - - GASS Down 6.26% 15.42 Up 0.24 Up 1.58% 7,526 28,921 - - - - - GD Down 1.88% 79.75 Up 1.26 Up 1.61% 496,690 1,427,970 - - - - - GE Down 3.01% 37.32 Up 0.22 Up 0.59% 21,075,190 35,879,400 - - - - - GGB Down 2.63% 20.34 Up 0.44 Up 2.21% 721,000 1,912,910 - - - - - GIL Down 0.15% 65.53 Up 1.72 Up 2.70% 155,700 204,013 - - - - - GILD Down 1.01% 83.42 Up 0.84 Up 1.02% 2,359,213 4,767,790 - - - - - GLBL Down 4.06% 21.04 Up 0.81 Up 3.98% 1,602,802 2,332,170 - - - - - GLNG Down 1.98% 16.36 Up 0.10 Up 0.62% 108,593 98,609.7 - - - - - GNK Down 4.11% 34.73 Down 0.32 Down 0.91% 115,300 261,116 - - - - - GRMN Down 4.15% 57.22 Down 2.15 Down 3.62% 5,818,030 2,184,000 - - - - - GS Down 2.88% 220.09 Up 1.51 Up 0.69% 2,649,487 7,486,330 - - - - - GSF Down 2.58% 64.60 Up 0.13 Up 0.20% 1,983,940 4,340,000 - - - - - GSH Down 1.57% 37.60 Up 1.18 Up 3.24% 22,200 82,322.6 - - - - - GSK Down 4.22% 57.45 Up 0.43 Up 0.75% 1,290,470 1,674,550 - - - - - GT Down 5.69% 33.01 Up 0.44 Up 1.35% 1,836,626 4,871,720 - - - - - GTN Down 4.50% 10.81 Up 0.27 Up 2.56% 65,500 321,603 Symbol Pct from Yr High Trade Change Volume Avg Vol (3m) - - - - - HAIN Down 2.66% 31.08 Up 0.63 Up 2.07% 104,469 252,039 - - - - - HAYN Down 2.80% 78.73 Up 1.84 Up 2.39% 24,045 192,017 - - - - - HBG Down 1.21% 41.74 Up 0.09 Up 0.22% 9,000 363,924 - - - - - HCR Down 1.41% 65.01 Up 0.12 Up 0.18% 1,400,450 943,489 - - - - - HES Down 4.10% 56.84 Up 0.07 Up 0.12% 1,117,100 2,917,790 - - - - - HET Up 0.03% 85.76 Up 0.25 Up 0.29% 638,690 1,499,010 - - - - - HLF Down 5.74% 40.10 Up 0.10 Up 0.25% 309,213 1,392,480 - - - - - HLTH Down 2.90% 16.08 Down 0.01 Down 0.06% 619,500 3,426,480 - - - - - HMSY Down 7.70% 21.22 Down 0.33 Down 1.53% 55,479 228,694 - - - - - HNZ Down 4.06% 46.74 Up 0.12 Up 0.26% 590,100 1,651,470 - - - - - HON Up 1.16% 55.77 Up 0.69 Up 1.25% 3,312,738 4,483,740 - - - - - HOT Down 4.53% 68.52 Up 1.52 Up 2.27% 2,100,500 1,923,760 - - - - - HPQ Down 1.83% 42.91 Down 0.01 Down 0.02% 4,822,000 14,213,700 - - - - - HPS Down 1.20% 23.00 Up 0.04 Up 0.17% 18,600 60,562.9 - - - - - HRS Down 9.86% 47.72 Down 4.67 Down 8.91% 2,765,670 744,547 - - - - - HSC Down 1.07% 51.84 Up 1.21 Up 2.39% 178,300 502,110 - - - - - HTI Down 5.37% 10.05 Down 0.04 Down 0.40% 53,200 337,500 - - - - - HUBG Down 2.47% 36.27 Up 0.21 Up 0.58% 143,906 474,271 - - - - - HWCC Down 11.35% 27.65 Down 2.60 Down 8.60% 1,629,070 418,721 - - - - - IBM Down 0.92% 102.23 Down 0.94 Down 0.91% 3,268,115 7,491,080 - - - - - ICI Down 4.02% 41.83 Down 0.86 Down 2.01% 141,200 146,566 - - - - - IFS Down 3.38% 32.90 Down 0.36 Down 1.08% 118,900 580,948 - - - - - IFX Down 5.56% 15.47 Down 0.08 Down 0.51% 793,300 2,354,410 - - - - - IGLD Down 8.57% 14.29 Down 0.13 Down 0.90% 26,766 181,976 - - - - - ING Down 2.71% 45.90 Up 0.28 Up 0.61% 175,100 569,611 - - - - - INTC Down 2.67% 21.90 Up 0.26 Up 1.20% 31,611,742 66,051,200 - - - - - IPS Down 6.05% 149.30 Down 0.31 Down 0.21% 577,100 1,512,930 - - - - - ISE Down 0.45% 66.55 Up 0.94 Up 1.43% 3,234,211 1,154,090 - - - - - ISH Down 6.21% 22.08 Down 0.37 Down 1.65% 40,300 30,072.6 - - - - - ISRG Down 2.12% 132.69 Up 1.62 Up 1.24% 277,130 892,316 - - - - - ISTA Down 7.82% 9.77 Up 0.21 Up 2.20% 37,294 150,276 - - - - - ITT Down 2.15% 65.40 Up 0.41 Up 0.63% 361,300 979,921 - - - - - ITU Down 1.29% 39.94 Up 1.14 Up 2.94% 408,600 1,729,650 - - - - - ITW Down 2.31% 52.35 Up 0.84 Up 1.63% 661,948 2,151,400 - - - - - IVN Down 5.28% 12.21 Up 0.01 Up 0.08% 451,100 797,990 - - - - - JCG Down 6.93% 40.54 Down 0.13 Down 0.32% 84,659 605,616 - - - - - JEC Down 1.26% 51.76 Up 1.33 Up 2.64% 389,100 768,369 - - - - - JEF Down 5.63% 32.08 Up 0.48 Up 1.52% 711,320 1,216,340 - - - - - JFP Down 1.71% 14.37 Down 0.02 Down 0.14% 17,800 47,330.6 - - - - - JLL Up 8.26% 121.17 Up 14.59 Up 13.69% 829,000 301,927 - - - - - JNPR Up 0.48% 22.99 Up 0.41 Up 1.84% 4,442,409 9,006,630 - - - - - JPM Down 0.79% 52.64 Up 0.38 Up 0.73% 6,623,181 14,306,600 - - - - - KALU Down 3.55% 79.59 Up 1.09 Up 1.39% 10,106 115,431 - - - - - KLAC Down 0.99% 56.01 Up 0.13 Up 0.23% 1,353,148 4,862,630 - - - - - KMB Down 0.78% 71.61 Up 0.15 Up 0.21% 347,700 1,724,480 - - - - - KMI Down 1.32% 106.71 Down 0.04 Down 0.04% 238,925 819,140 - - - - - KMP Down 2.84% 55.38 Up 0.34 Up 0.62% 119,100 307,326 - - - - - KMT Down 0.42% 71.84 Up 0.90 Up 1.27% 89,800 288,398 - - - - - KNOL Down 2.16% 18.11 Down 0.02 Down 0.11% 52,999 194,789 - - - - - KO Up 0.23% 52.76 Up 0.13 Up 0.25% 3,769,494 10,180,400 - - - - - KOG Down 2.66% 6.23 Down 0.14 Down 2.20% 349,000 682,019 - - - - - KOP Down 3.79% 28.65 Up 0.24 Up 0.84% 129,980 193,256 - - - - - KPN Down 3.95% 16.81 Down 0.24 Down 1.41% 35,100 156,171 - - - - - KR Down 2.50% 29.66 Up 0.22 Up 0.75% 1,077,223 6,160,620 - - - - - KSS Down 6.31% 74.52 Down 0.12 Down 0.16% 1,713,200 2,743,910 - - - - - KSU Down 4.03% 37.91 Up 0.61 Up 1.64% 206,600 753,863 - - - - - LAVA Down 6.71% 13.62 Down 0.07 Down 0.51% 153,457 318,844 - - - - - LAYN Down 3.95% 37.67 Up 0.71 Up 1.92% 40,231 178,260 - - - - - LAZ Down 1.44% 56.08 Up 1.11 Up 2.02% 204,600 624,411 - - - - - LEAP Down 3.78% 77.34 Up 0.62 Up 0.81% 166,901 655,264 - - - - - LF Down 3.29% 11.18 Up 0.28 Up 2.57% 129,400 328,668 - - - - - LFG Down 2.84% 81.17 Up 0.81 Up 1.01% 66,400 395,444 - - - - - LFL Down 3.03% 73.70 Up 1.65 Up 2.29% 36,300 184,252 - - - - - LINE Down 1.97% 36.76 Up 0.25 Up 0.68% 35,560 76,437.1 - - - - - LIZ Down 23.63% 35.77 Down 1.23 Down 3.32% 2,006,811 1,131,380 - - - - - LLL Down 1.70% 91.54 Up 0.46 Up 0.51% 210,900 929,576 - - - - - LLTC Down 2.78% 37.79 Up 0.12 Up 0.32% 2,246,211 6,131,610 - - - - - LNC Down 1.06% 72.08 Up 1.29 Up 1.82% 488,767 1,274,150 - - - - - LNCE Down 8.60% 24.13 Up 0.90 Up 3.87% 72,316 161,813 - - - - - LR Up 1.00% 41.38 Up 0.87 Up 2.15% 57,100 67,048.4 - - - - - LRCX Down 3.78% 54.89 Up 0.24 Up 0.44% 1,001,590 3,585,150 - - - - - LSTR Down 4.26% 49.51 Up 0.76 Up 1.56% 181,918 605,392 - - - - - LXU Down 7.19% 15.89 Up 0.28 Up 1.79% 24,400 67,601.6 - - - - - LZ Down 1.13% 61.19 Up 0.02 Up 0.03% 244,700 433,358 - - - - - MA Up 7.83% 127.32 Up 12.47 Up 10.86% 11,343,806 2,790,020 - - - - - MAD Down 6.57% 12.66 Down 0.89 Down 6.57% 16,900 16,138.7 - - - - - MAT Down 2.83% 28.88 Up 0.29 Up 1.01% 756,300 3,871,230 - - - - - MBLX Down 14.33% 25.16 Up 1.33 Up 5.58% 252,458 187,560 - - - - - MCD Down 0.16% 49.62 Up 0.48 Up 0.98% 3,256,399 6,455,810 - - - - - MCF Down 2.07% 30.22 Up 0.52 Up 1.75% 38,000 54,925.8 - - - - - MCR Down 0.46% 8.60 0.00 0.00% 142,800 116,971 - - - - - MDM Down 6.80% 4.5200 Up 0.1820 Up 4.20% 20,200 16,625.8 - - - - - MDT Down 1.39% 54.08 Up 0.28 Up 0.52% 3,113,000 6,682,070 - - - - - MET Up 0.90% 66.94 Up 1.08 Up 1.64% 1,640,900 2,436,960 - - - - - MFW Down 4.83% 64.82 Up 0.48 Up 0.75% 66,200 270,690 - - - - - MGU Down 2.08% 32.50 Down 0.04 Down 0.12% 11,500 71,206.5 - - - - - MICC Down 3.47% 83.66 Up 0.41 Up 0.49% 171,141 594,071 - - - - - MIDD Down 2.96% 139.45 Up 3.30 Up 2.42% 37,556 79,166.1 - - - - - MKSI Down 2.07% 27.50 Up 0.19 Up 0.70% 240,027 592,342 - - - - - MLM Down 4.59% 144.51 Up 2.02 Up 1.42% 207,300 798,623 - - - - - MM Down 1.13% 49.17 Up 1.21 Up 2.52% 82,600 402,103 - - - - - MMC Down 1.83% 32.14 Up 0.23 Up 0.72% 808,600 2,947,020 - - - - - MON Down 3.36% 58.44 Up 0.70 Up 1.21% 853,900 2,879,080 - - - - - MOS Down 8.02% 29.46 Up 0.28 Up 0.96% 969,660 2,629,240 - - - - - MRK Down 2.72% 51.20 Up 0.22 Up 0.43% 3,431,820 11,244,600 - - - - - MRO Down 3.57% 100.77 Down 0.50 Down 0.49% 1,727,728 3,772,380 - - - - - MS Down 0.73% 84.55 Up 0.44 Up 0.52% 2,394,304 6,537,380 - - - - - MSFT Down 3.27% 30.45 Up 0.26 Up 0.85% 27,678,355 57,957,500 - - - - - MT Down 2.76% 53.95 Up 1.00 Up 1.89% 1,218,900 2,304,330 - - - - - MTW Down 2.58% 73.87 Up 1.79 Up 2.48% 503,600 849,936 - - - - - MVL Down 2.97% 30.03 Up 0.88 Up 3.02% 433,000 740,303 - - - - - MX Down 5.38% 55.08 Down 0.07 Down 0.13% 26,800 17,795.2 - - - - - NAK Down 3.21% 12.05 Up 0.20 Up 1.69% 149,200 409,053 - - - - - NBG Down 4.87% 11.33 Down 0.08 Down 0.70% 154,630 265,029 - - - - - NBL Down 2.71% 60.68 Up 0.36 Up 0.60% 821,900 1,645,450 - - - - - NCC Down 7.58% 35.99 Down 0.08 Down 0.22% 2,025,094 4,459,120 - - - - - NCR Down 0.92% 50.74 Up 0.58 Up 1.16% 391,673 1,017,390 - - - - - NCTY Down 5.52% 41.05 Up 0.83 Up 2.06% 58,782 408,544 - - - - - NE Down 2.94% 85.61 Down 0.05 Down 0.06% 1,248,078 3,144,390 - - - - - NEXC Down 6.17% 12.31 Down 0.12 Down 0.97% 163,549 429,937 - - - - - NFS Up 0.88% 58.46 Up 0.73 Up 1.26% 138,400 261,040 - - - - - NGG Down 3.62% 77.40 Down 0.25 Down 0.32% 23,500 39,112.9 - - - - - NHY Up 0.34% 35.67 Up 0.97 Up 2.80% 62,600 136,763 - - - - - NICE Down 3.61% 37.07 Down 0.05 Down 0.13% 91,259 258,602 - - - - - NIHD Down 2.79% 78.70 Up 2.34 Up 3.07% 1,095,535 1,563,490 - - - - - NILE Down 0.66% 46.89 Down 0.11 Down 0.23% 45,921 175,595 - - - - - NKE Down 2.54% 53.72 Up 0.73 Up 1.38% 728,300 3,347,400 - - - - - NOC Down 4.75% 73.24 Up 0.09 Up 0.12% 1,478,656 1,612,470 - - - - - NOK Up 0.27% 25.82 Up 0.49 Up 1.93% 4,274,631 11,048,200 - - - - - NOV Up 0.59% 88.38 Up 1.28 Up 1.47% 1,626,200 3,178,600 - - - - - NRP Down 1.34% 35.95 Up 0.02 Up 0.06% 58,800 93,066.1 - - - - - NS Down 6.43% 66.90 Down 0.31 Down 0.46% 33,900 89,298.4 - - - - - NTDOY.PK Down 0.61% 40.80 0.00 0.00% 0 162,876 - - - - - NTGR Down 4.19% 34.49 Up 0.05 Up 0.15% 246,112 704,776 - - - - - NVO Up 2.56% 105.21 Up 6.60 Up 6.69% 53,700 75,398.4 - - - - - NVS Down 5.19% 58.40 Up 0.59 Up 1.02% 1,151,635 2,119,150 - - - - - NVTL Up 5.56% 19.76 Up 1.05 Up 5.61% 3,055,807 1,494,230 - - - - - NWK Down 8.84% 10.21 Up 0.09 Up 0.89% 72,100 155,466 - - - - - NYMX Down 8.44% 6.41 Up 0.14 Up 2.23% 80,509 190,726 Symbol Pct from Yr High Trade Change Volume Avg Vol (3m) - - - - - OI Down 1.17% 31.40 Up 0.90 Up 2.95% 1,160,000 1,390,420 - - - - - OII Down 1.21% 48.08 Up 0.91 Up 1.93% 499,620 659,155 - - - - - OMC Down 4.46% 104.48 Up 0.38 Up 0.37% 340,300 1,270,690 - - - - - OO Down 3.25% 24.68 Up 0.51 Up 2.11% 164,800 377,442 - - - - - ORCL Down 4.56% 18.84 Up 0.25 Up 1.34% 8,682,640 34,279,500 - - - - - OSG Down 4.83% 70.61 Down 0.78 Down 1.09% 305,700 750,536 - - - - - PAA Down 3.75% 57.51 Up 0.21 Up 0.37% 188,300 207,992 - - - - - PBR Down 5.67% 101.59 Up 0.05 Up 0.05% 842,621 2,875,840 - - - - - PCLN Down 1.76% 56.81 Up 0.19 Up 0.34% 258,733 1,102,990 - - - - - PCP Down 1.51% 106.03 Up 2.03 Up 1.95% 240,900 1,008,330 - - - - - PCU Down 8.10% 80.88 Up 2.10 Up 2.67% 955,350 2,379,500 - - - - - PDGI Down 1.17% 27.88 Up 0.12 Up 0.43% 133,801 229,945 - - - - - PETD Down 5.61% 52.14 Up 0.17 Up 0.33% 24,528 96,874.2 - - - - - PETM Down 1.70% 34.10 Up 0.70 Up 2.10% 1,110,417 1,094,580 - - - - - PGJ Down 5.00% 21.66 Up 0.16 Up 0.74% 70,600 308,271 - - - - - PH Up 1.24% 95.16 Up 1.80 Up 1.93% 476,700 944,050 - - - - - PHD Down 0.30% 20.01 Up 0.02 Up 0.10% 33,500 115,889 - - - - - PHG Down 4.23% 41.05 Down 0.22 Down 0.53% 153,300 722,161 - - - - - PKX Down 1.77% 106.29 Up 1.13 Up 1.07% 201,974 770,345 - - - - - PLL Down 1.21% 41.64 Up 0.53 Up 1.29% 317,400 810,594 - - - - - POT Down 7.21% 180.17 Up 1.64 Up 0.92% 495,400 1,173,850 - - - - - PPD Down 3.05% 59.49 Up 1.21 Up 2.08% 39,400 255,826 - - - - - PRFT Down 6.71% 21.69 Up 0.28 Up 1.31% 136,567 386,247 - - - - - PRU Up 1.06% 96.92 Up 1.70 Up 1.79% 1,252,000 2,231,980 - - - - - PTF Down 0.74% 28.07 Up 0.19 Up 0.68% 800 9,808.06 - - - - - PTNR Down 5.82% 16.19 Down 0.32 Down 1.94% 266,931 440,755 - - - - - PVA Down 0.29% 83.03 Up 2.03 Up 2.51% 90,900 196,945 - - - - - PX Down 0.60% 66.35 Up 1.13 Up 1.73% 904,900 1,348,940 - - - - - Q Up 2.49% 9.45 Up 0.34 Up 3.74% 14,672,485 18,292,900 - - - - - RCS Down 4.81% 11.29 Down 0.10 Down 0.88% 79,100 80,788.7 - - - - - REGN Down 1.11% 28.39 Up 0.63 Up 2.27% 491,600 707,889 - - - - - RGA Down 1.86% 62.40 Up 0.47 Up 0.76% 33,800 161,937 - - - - - RIG Down 1.83% 88.50 Up 2.23 Up 2.58% 5,185,810 5,744,410 - - - - - RL Down 8.13% 90.88 Up 0.84 Up 0.93% 397,700 927,776 - - - - - RLI Down 4.41% 56.12 Up 0.67 Up 1.21% 59,400 157,689 - - - - - ROLL Up 0.65% 38.50 Up 0.84 Up 2.23% 41,341 154,832 - - - - - ROST Down 4.49% 33.60 Up 0.47 Up 1.41% 340,964 1,302,300 - - - - - RRC Down 2.37% 37.14 Up 0.52 Up 1.42% 647,005 1,498,240 - - - - - RS Down 3.12% 60.51 Up 1.10 Up 1.85% 499,450 1,300,650 - - - - - RSG Down 3.29% 28.70 Up 0.84 Up 3.02% 999,500 1,116,870 - - - - - RSH Down 6.92% 29.05 Down 0.04 Down 0.14% 2,376,671 3,774,820 - - - - - RTN Down 4.40% 53.44 Up 0.16 Up 0.30% 926,300 2,185,640 - - - - - RTP Down 3.58% 247.51 Up 2.78 Up 1.14% 122,900 411,116 - - - - - RY Down 2.96% 51.82 Up 0.16 Up 0.31% 103,600 263,768 - - - - - SAFM Down 1.25% 39.60 Up 0.60 Up 1.54% 368,145 348,082 - - - - - SBAC Down 2.65% 30.18 Up 0.64 Up 2.17% 324,084 1,443,310 - - - - - SCG Down 3.12% 44.07 Up 0.13 Up 0.30% 150,300 463,647 - - - - - SCHN Down 3.51% 51.69 Up 0.43 Up 0.84% 215,986 524,184 - - - - - SGG Down 3.20% 13.07 Up 0.24 Up 1.86% 160,900 172,658 - - - - - SGP Down 1.35% 31.53 Up 0.03 Up 0.10% 3,908,780 10,877,400 - - - - - SHLD Down 2.72% 189.90 Up 1.74 Up 0.92% 438,056 1,540,370 - - - - - SHPGY Down 2.23% 70.05 Up 0.66 Up 0.95% 794,841 734,761 - - - - - SHY Down 0.60% 80.12 Up 0.03 Up 0.04% 112,900 546,573 - - - - - SIAL Down 0.79% 42.58 Up 0.29 Up 0.68% 184,201 773,916 - - - - - SID Down 4.00% 43.01 Up 1.37 Up 3.29% 340,900 1,069,060 - - - - - SII Down 4.29% 51.95 Down 0.20 Down 0.38% 1,270,709 2,903,940 - - - - - SKS Down 2.10% 21.00 Up 0.38 Up 1.84% 792,800 2,051,900 - - - - - SKYW Down 5.35% 27.07 Down 0.30 Down 1.09% 674,002 511,100 - - - - - SLB Down 5.75% 73.71 Down 0.12 Down 0.16% 5,055,955 9,248,660 - - - - - SLGN Down 5.32% 57.53 Down 0.09 Down 0.16% 57,047 167,656 - - - - - SNCR Down 4.21% 23.22 Up 0.72 Up 3.20% 184,648 477,758 - - - - - SNE Down 3.71% 53.47 Up 0.64 Up 1.21% 210,400 1,115,210 - - - - - SNPS Down 1.56% 27.81 Up 0.13 Up 0.47% 155,698 1,051,830 - - - - - SONE Down 3.02% 6.68 Up 0.13 Up 1.98% 114,562 622,413 - - - - - SPAR Down 5.23% 28.46 Up 0.94 Up 3.42% 178,489 346,810 - - - - - SPWR Down 9.09% 56.89 Down 0.02 Down 0.04% 580,991 1,240,740 - - - - - SQM Down 5.03% 157.56 Up 4.96 Up 3.25% 10,800 49,000 - - - - - SRCL Down 1.88% 85.90 Up 0.15 Up 0.17% 137,872 201,973 - - - - - SRE Down 5.12% 62.99 Down 0.75 Down 1.18% 651,165 1,295,630 - - - - - SSYS Down 3.37% 46.96 Up 0.43 Up 0.92% 51,614 165,465 - - - - - STI Down 3.67% 84.20 Down 0.06 Down 0.07% 743,200 2,049,330 - - - - - STLD Down 4.24% 44.75 Up 0.54 Up 1.22% 428,580 1,843,210 - - - - - STR Down 1.52% 98.55 Up 0.67 Up 0.68% 307,400 812,245 - - - - - SUP Down 6.39% 22.85 Up 0.13 Up 0.57% 58,600 303,979 - - - - - SVU Down 0.90% 46.15 Up 0.41 Up 0.90% 756,900 2,302,200 - - - - - SVVS Down 6.28% 50.11 Down 0.23 Down 0.46% 194,509 594,511 - - - - - SWRG Down 1.47% 10.08 Down 0.09 Down 0.88% 1,300 58,532.3 - - - - - SWY Down 5.59% 36.18 Up 0.35 Up 0.98% 1,015,200 3,200,820 - - - - - SZE Down 1.74% 56.61 Up 1.29 Up 2.33% 63,800 76,361.3 - - - - - T Down 2.96% 38.95 Up 0.11 Up 0.28% 10,894,837 21,334,800 - - - - - TAP Down 2.44% 95.19 Up 0.84 Up 0.89% 279,800 919,639 - - - - - TAST Down 0.32% 15.55 Up 0.08 Up 0.52% 35,929 115,281 - - - - - TD Down 1.62% 60.89 Up 0.42 Up 0.69% 62,100 107,361 - - - - - TDS Down 8.89% 56.09 Up 0.05 Up 0.09% 156,200 282,844 - - - - - TDW Down 4.31% 63.71 Up 0.52 Up 0.82% 729,306 1,568,200 - - - - - TEF Down 2.59% 67.75 Up 0.48 Up 0.71% 43,100 219,266 - - - - - TEX Down 3.10% 78.53 Up 1.38 Up 1.79% 670,358 1,401,410 - - - - - TIF Down 4.82% 47.60 Up 0.01 Up 0.02% 414,500 1,617,890 - - - - - TK Down 0.73% 60.15 Down 0.10 Down 0.17% 295,200 498,592 - - - - - TMO Down 2.47% 52.58 Up 0.24 Up 0.46% 942,900 3,028,930 - - - - - TNH Down 5.98% 69.47 Up 1.27 Up 1.86% 95,300 199,121 - - - - - TNT Down 3.98% 45.13 Down 0.28 Down 0.62% 43,900 90,496.8 - - - - - TONS Down 8.28% 49.53 Up 0.47 Up 0.96% 27,541 36,996.8 - - - - - TOO Down 3.13% 30.92 Up 0.24 Up 0.78% 9,700 49,230.6 - - - - - TOT Up 0.12% 74.78 Up 1.10 Up 1.49% 1,692,200 1,561,250 - - - - - TRBR Down 2.34% 13.18 Down 0.17 Down 1.24% 9,250 15,030.6 - - - - - TRMD Down 3.96% 70.51 Down 0.35 Down 0.49% 600 2,396.77 - - - - - TRN Down 3.37% 46.78 Up 0.90 Up 1.96% 489,900 1,283,970 - - - - - TROW Down 3.25% 49.78 Up 0.27 Up 0.55% 303,164 1,252,780 - - - - - TSO Down 3.34% 121.68 Up 1.66 Up 1.38% 2,537,175 2,691,240 - - - - - TSP Down 2.58% 26.88 Up 0.38 Up 1.43% 41,900 107,869 - - - - - TTEC Down 5.42% 38.22 Down 0.04 Down 0.12% 212,532 958,861 - - - - - TTEK Down 2.53% 21.22 Up 0.34 Up 1.63% 263,658 385,027 - - - - - TXI Down 6.12% 76.54 Up 1.13 Up 1.50% 188,200 488,890 - - - - - TXN Down 1.44% 34.99 Up 0.15 Up 0.43% 4,827,220 16,426,800 - - - - - UBB Down 3.12% 98.55 Up 1.70 Up 1.76% 237,672 931,852 - - - - - UBS Down 1.07% 65.50 Up 0.31 Up 0.48% 1,768,800 1,540,640 - - - - - UGP Down 4.72% 31.06 Up 0.11 Up 0.36% 21,900 83,038.7 - - - - - ULTI Down 3.89% 28.44 Up 0.61 Up 2.19% 106,496 245,394 - - - - - UNM Down 2.60% 25.08 Up 0.35 Up 1.42% 991,280 1,668,040 - - - - - UNP Down 5.01% 113.24 Up 1.02 Up 0.91% 1,552,592 2,460,110 - - - - - UNTD Up 8.55% 16.25 Up 1.81 Up 12.53% 1,908,605 541,068 - - - - - USM Down 4.83% 72.90 Up 1.00 Up 1.39% 27,400 81,324.2 - - - - - USU Down 4.68% 20.16 Up 0.51 Up 2.60% 862,853 1,449,100 - - - - - UTX Down 1.94% 68.14 Up 0.41 Up 0.61% 1,588,837 4,459,900 - - - - - VDSI Down 4.45% 21.71 Up 0.39 Up 1.83% 153,285 722,821 - - - - - VE Up 0.95% 84.31 Up 1.61 Up 1.95% 76,100 75,445.2 - - - - - VFC Down 4.90% 86.24 Up 0.43 Up 0.50% 232,860 748,019 - - - - - VIP Down 1.90% 101.11 Up 4.34 Up 4.48% 905,490 1,137,720 - - - - - VIV Down 7.85% 4.46 Down 0.09 Down 1.98% 5,702,900 4,469,820 - - - - - VLCM Down 2.16% 41.66 Up 1.26 Up 3.12% 78,795 268,745 - - - - - VLO Down 1.68% 71.86 Up 0.71 Up 1.00% 8,195,275 13,036,100 - - - - - VOD Down 3.75% 28.73 Down 0.15 Down 0.52% 1,216,000 2,311,880 - - - - - VOLV Up 1.17% 100.66 Up 3.42 Up 3.52% 81,866 114,508 - - - - - VSEA Down 4.86% 66.97 Up 0.83 Up 1.25% 524,723 1,656,790 - - - - - VTIV Down 0.18% 39.91 Up 0.76 Up 1.94% 136,012 270,597 - - - - - VZ Up 2.26% 39.84 Up 1.33 Up 3.45% 10,860,825 11,355,300 - - - - - what Down 3.73% 59.71 Up 0.30 Up 0.50% 324,400 837,747 - - - - - WFC Down 3.20% 35.80 Up 0.04 Up 0.11% 3,697,097 13,183,000 - - - - - WMB Down 1.62% 29.74 Up 0.33 Up 1.12% 1,914,753 4,491,890 - - - - - WMI Down 2.45% 37.75 Up 0.23 Up 0.61% 1,066,046 4,170,410 - - - - - WNR Down 3.96% 39.75 Up 0.46 Up 1.17% 264,200 687,336 - - - - - WWY Down 3.19% 59.20 Up 0.39 Up 0.66% 480,300 1,258,220 - - - - - WXS Down 3.65% 31.42 Up 0.01 Up 0.03% 128,600 262,919 - - - - - X Down 4.75% 103.02 Up 1.35 Up 1.33% 1,043,620 3,716,110 - - - - - XEL Down 2.76% 24.34 Up 0.06 Up 0.25% 373,200 1,651,200 - - - - - XFN Down 1.94% 3.04 Up 0.04 Up 1.33% 58,000 15,375.8 - - - - - XLNX Down 2.69% 29.68 Up 0.15 Up 0.51% 1,585,480 7,490,480 - - - - - XOM Down 1.47% 79.69 Up 0.03 Up 0.04% 8,631,250 24,005,500 - - - - - XTO Down 4.78% 54.91 Up 0.49 Up 0.90% 1,045,232 3,306,410 - - - - - YUM Up 6.33% 67.68 Up 4.56 Up 7.22% 2,741,780 1,388,870 - - - - - YZC Down 1.16% 52.80 Up 1.41 Up 2.74% 43,100 73,369.4 - - - - - ZBRA Down 7.08% 39.38 Up 0.48 Up 1.23% 158,096 595,240 - - - - - ZMH Down 6.46% 88.29 Down 0.37 Down 0.42% 1,066,000 1,434,460 - - - - - ZUMZ Down 7.25% 39.51 Up 0.48 Up 1.23% 94,119 491,639