GMO, RIO, GAP and a few others are not correctly calculating the % distance from the 52-week high, and will not be listed in this update now or in the future until the data source corrects the error.
20-minute delayed data -
the new highs today are easily visible in the data column next to the symbol:
a few added
Symbol/ Pct from Yr High/ last Trade/ today's Change/ Volume/ Avg Vol (3m)
-
-
-
-
-
AAPL Down 2.45% 99.97 Up 0.50 Up 0.50% 7,567,113 25,133,500
-
-
-
-
-
AAUK Down 3.02% 26.98 Up 0.63 Up 2.39% 337,711 1,152,320
-
-
-
-
-
ABB Down 0.88% 20.27 Up 0.27 Up 1.35% 1,035,640 2,592,850
-
-
-
-
-
ABG Down 5.02% 28.53 Down 0.42 Down 1.45% 183,300 449,794
-
-
-
-
-
ABN Down 2.80% 48.92 Up 0.18 Up 0.37% 403,200 1,216,290
-
-
-
-
-
ABT Down 3.99% 57.02 Up 0.01 Up 0.02% 1,749,200 6,841,790
-
-
-
-
-
ABV Down 1.23% 60.01 Up 0.91 Up 1.54% 95,000 441,252
-
-
-
-
-
ACGL Down 2.36% 72.49 Up 1.49 Up 2.10% 186,872 242,082
-
-
-
-
-
ACL Down 6.29% 135.32 Up 1.94 Up 1.45% 201,600 501,673
-
-
-
-
-
ACN Down 1.14% 39.14 Up 0.11 Up 0.28% 721,500 2,620,560
-
-
-
-
-
ADBE Down 5.42% 41.55 Down 0.18 Down 0.43% 1,481,056 6,026,700
-
-
-
-
-
ADF Down 0.86% 8.10 Up 0.03 Up 0.37% 28,600 45,327.4
-
-
-
-
-
ADI Down 3.89% 39.00 Up 0.10 Up 0.26% 1,009,100 3,769,780
-
-
-
-
-
ADX Down 0.41% 14.71 Up 0.06 Up 0.41% 47,200 99,948.4
-
-
-
-
-
AEG Down 0.89% 21.25 Up 0.59 Up 2.86% 324,700 416,734
-
-
-
-
-
AEP Down 1.29% 50.58 Down 0.08 Down 0.16% 838,674 2,344,780
-
-
-
-
-
AET Up 1.15% 48.46 Up 0.71 Up 1.49% 1,776,500 3,329,370
-
-
-
-
-
AG Down 1.93% 43.13 Up 1.34 Up 3.21% 4,115,100 1,674,260
-
-
-
-
-
AGE Down 0.07% 74.16 Up 1.10 Up 1.51% 159,900 443,415
-
-
-
-
-
AGN Down 3.38% 118.87 Down 2.58 Down 2.12% 1,752,400 975,903
-
-
-
-
-
AGU Down 8.40% 39.20 Up 0.67 Up 1.74% 756,100 1,297,390
-
-
-
-
-
AH Down 0.86% 71.67 Up 0.98 Up 1.39% 320,600 554,958
-
-
-
-
-
AHO Up 0.93% 12.98 Up 0.25 Up 1.96% 124,700 479,787
-
-
-
-
-
AIG Down 3.51% 70.40 Up 0.37 Up 0.53% 3,477,600 9,638,330
-
-
-
-
-
AKH Down 1.86% 51.15 Up 0.33 Up 0.65% 17,700 56,671
-
-
-
-
-
AKS Down 4.65% 30.75 Up 0.27 Up 0.89% 1,558,040 3,483,720
-
-
-
-
-
AKZOY Down 2.55% 79.02 Down 0.73 Down 0.92% 41,924 82,287.1
-
-
-
-
-
ALEX Down 1.52% 54.36 Up 0.36 Up 0.67% 118,371 209,844
-
-
-
-
-
ALGN Down 3.67% 23.40 Down 0.50 Down 2.09% 771,423 915,940
-
-
-
-
-
AMAT Down 2.97% 19.29 Up 0.01 Up 0.05% 9,352,251 24,814,600
-
-
-
-
-
AMKR Down 6.93% 13.69 Down 0.05 Down 0.35% 2,928,387 3,504,470
-
-
-
-
-
AMSC Down 6.17% 14.30 Up 0.08 Up 0.56% 86,356 356,848
-
-
-
-
-
AMX Down 4.41% 52.73 Up 0.79 Up 1.52% 2,369,000 5,691,710
-
-
-
-
-
AMZN Down 3.78% 61.41 Up 0.22 Up 0.37% 6,487,053 10,724,700
-
-
-
-
-
ANF Down 3.77% 81.72 Up 0.73 Up 0.90% 467,600 1,962,440
-
-
-
-
-
ANST Down 1.30% 34.23 Up 0.14 Up 0.41% 85,251 162,350
-
-
-
-
-
ANZ Down 2.40% 128.18 Up 1.41 Up 1.11% 11,500 17,585.5
-
-
-
-
-
APD Down 2.57% 76.99 Up 0.94 Up 1.24% 316,430 1,045,260
-
-
-
-
-
APPB Down 3.82% 27.45 Up 0.03 Up 0.11% 297,096 1,224,910
-
-
-
-
-
AQNT Down 5.40% 31.02 Up 0.01 Up 0.03% 445,149 1,414,050
-
-
-
-
-
ASD Down 2.80% 55.77 Up 0.31 Up 0.56% 636,480 2,124,960
-
-
-
-
-
ATI Down 9.56% 108.26 Up 1.49 Up 1.40% 1,344,056 2,497,640
-
-
-
-
-
ATVI Down 1.19% 20.70 Up 0.44 Up 2.17% 1,919,245 4,588,200
-
-
-
-
-
ATW Down 0.77% 65.33 Up 1.21 Up 1.89% 279,200 499,739
-
-
-
-
-
AVT Down 3.17% 40.92 Down 0.06 Down 0.15% 1,511,900 2,380,430
-
-
-
-
-
AW Down 3.69% 13.85 Up 0.59 Up 4.45% 3,477,680 3,144,870
-
-
-
-
-
AXA Up 0.08% 46.60 Up 0.54 Up 1.17% 151,500 501,298
-
-
-
-
-
AXP Down 1.07% 62.07 Up 0.75 Up 1.22% 3,079,944 6,372,810
-
-
-
-
-
AYE Up 0.26% 54.75 Up 0.60 Up 1.11% 420,300 1,017,300
-
-
-
-
-
AZ Down 2.41% 22.25 Up 0.04 Up 0.18% 334,800 758,240
-
-
-
-
-
AZO Down 3.15% 133.33 Down 0.17 Down 0.13% 183,800 550,456
-
-
-
-
-
BA Down 1.75% 93.89 Up 0.66 Up 0.71% 1,416,100 4,209,740
-
-
-
-
-
BARE Down 1.23% 40.30 Up 0.63 Up 1.59% 238,075 425,044
-
-
-
-
-
BAY 0.00% 69.15 Up 0.24 Up 0.35% 249,900 233,097
-
-
-
-
-
BBBB Down 4.39% 33.99 Down 0.07 Down 0.21% 94,576 288,992
-
-
-
-
-
BBD Down 0.64% 21.86 Up 0.56 Up 2.63% 642,100 3,547,450
-
-
-
-
-
BCR Down 3.48% 83.17 Up 0.36 Up 0.43% 375,200 541,971
-
-
-
-
-
BDC Down 0.59% 58.49 Up 1.05 Up 1.83% 189,400 580,745
-
-
-
-
-
BDX Up 0.46% 80.35 Up 0.72 Up 0.90% 346,500 1,031,950
-
-
-
-
-
BEN Down 0.43% 133.09 Up 1.48 Up 1.12% 260,200 1,156,260
-
-
-
-
-
BF Down 3.92% 118.72 Up 0.02 Up 0.02% 93,600 150,940
-
-
-
-
-
BGC Up 7.32% 63.77 Up 6.24 Up 10.85% 2,071,864 798,445
-
-
-
-
-
BGF Down 5.76% 23.57 Down 0.40 Down 1.67% 45,400 65,227.4
-
-
-
-
-
BHP Down 3.40% 49.47 Up 0.96 Up 1.98% 785,545 2,946,170
-
-
-
-
-
BID Down 2.70% 51.45 Up 0.45 Up 0.88% 494,450 1,335,860
-
-
-
-
-
BKC Up 2.04% 25.01 Up 1.12 Up 4.69% 1,020,800 890,153
-
-
-
-
-
BMO Down 4.49% 61.76 Down 0.03 Down 0.05% 46,400 83,496.8
-
-
-
-
-
BMY Down 5.34% 28.68 0.00 0.00% 7,694,053 9,260,630
-
-
-
-
-
BNS Down 2.85% 47.41 Down 0.17 Down 0.36% 67,200 100,995
-
-
-
-
-
BOBE Down 1.07% 37.82 Up 0.54 Up 1.45% 120,790 274,087
-
-
-
-
-
BOH Down 2.12% 53.67 Up 0.16 Up 0.30% 103,000 165,013
-
-
-
-
-
BRCD Down 9.26% 9.60 Down 0.06 Down 0.62% 2,525,683 12,861,800
-
-
-
-
-
BT Down 1.08% 63.29 Down 0.03 Down 0.05% 125,100 154,687
-
-
-
-
-
BTI Down 1.91% 62.58 Up 0.70 Up 1.13% 23,600 111,476
-
-
-
-
-
BUCY Up 0.52% 65.22 Up 3.11 Up 5.01% 615,576 699,984
-
-
-
-
-
BWA Down 1.69% 79.01 Up 1.38 Up 1.78% 107,500 486,502
-
-
-
-
-
BWLD Up 8.87% 73.73 Up 8.89 Up 13.71% 1,688,060 352,516
-
-
-
-
-
BYI Down 2.45% 23.85 Up 0.51 Up 2.19% 87,500 563,266
-
-
-
-
-
BZP Down 6.09% 6.48 Down 0.12 Down 1.82% 58,700 125,062
-
-
-
-
-
CAM Down 3.01% 65.93 Up 0.78 Up 1.20% 714,509 2,032,530
-
-
-
-
-
CBB Down 2.25% 5.21 Up 0.10 Up 1.96% 714,200 2,153,640
-
-
-
-
-
CBI Down 1.46% 35.04 Up 0.39 Up 1.13% 661,326 506,877
-
-
-
-
-
CCBP Down 4.62% 47.90 Down 0.10 Down 0.21% 1,206 932.258
-
-
-
-
-
CCE Down 4.22% 21.98 Down 0.06 Down 0.27% 850,600 2,723,510
-
-
-
-
-
CCJ Down 2.57% 47.37 Up 0.72 Up 1.54% 1,380,200 2,732,530
-
-
-
-
-
CELG Down 1.74% 62.06 Up 0.65 Up 1.06% 1,100,096 3,930,340
-
-
-
-
-
CEPH Down 2.52% 79.68 Up 0.10 Up 0.13% 1,722,958 1,648,270
-
-
-
-
-
CETV Down 2.00% 90.00 Up 0.33 Up 0.37% 38,064 131,174
-
-
-
-
-
CFFN Down 3.98% 38.81 Up 0.45 Up 1.17% 19,443 68,754.8
-
-
-
-
-
CHK Up 1.94% 35.16 Up 0.71 Up 2.06% 8,068,481 8,697,130
-
-
-
-
-
CHTT Down 4.73% 58.47 Down 0.52 Down 0.88% 121,516 366,466
-
-
-
-
-
CIT Down 2.42% 60.08 Down 0.07 Down 0.12% 792,400 1,815,980
-
-
-
-
-
CKR Down 2.90% 20.74 Up 0.30 Up 1.47% 323,600 772,994
-
-
-
-
-
CLF Down 1.16% 69.96 Up 1.47 Up 2.15% 656,597 773,673
-
-
-
-
-
CLX Down 0.15% 68.05 Up 0.29 Up 0.43% 1,222,700 1,086,820
-
-
-
-
-
CMC Down 4.83% 33.29 Up 0.36 Up 1.09% 495,500 1,313,710
-
-
-
-
-
CMG Up 13.25% 77.07 Up 10.81 Up 16.31% 2,427,168 448,118
-
-
-
-
-
CMI Down 14.43% 91.76 Down 0.15 Down 0.16% 1,019,084 2,332,450
-
-
-
-
-
CNH Down 0.46% 45.02 Up 1.51 Up 3.47% 259,500 448,727
-
-
-
-
-
CNI Down 2.24% 50.61 Up 0.53 Up 1.06% 630,200 1,230,650
-
-
-
-
-
COG Down 0.45% 37.30 Up 0.36 Up 0.97% 686,400 1,087,420
-
-
-
-
-
COL Down 5.11% 66.34 Up 0.91 Up 1.39% 205,200 796,924
-
-
-
-
-
CP Down 3.76% 63.24 Up 0.15 Up 0.24% 174,600 370,471
-
-
-
-
-
CPNO Down 2.80% 38.48 Down 0.02 Down 0.05% 34,460 138,818
-
-
-
-
-
CPY Up 14.09% 76.39 Up 10.72 Up 16.32% 421,700 61,566.1
-
-
-
-
-
CQP Down 11.22% 20.01 Down 0.34 Down 1.67% 234,400 436,193
-
-
-
-
-
CRN Down 0.65% 24.30 Up 0.06 Up 0.25% 41,200 166,669
-
-
-
-
-
CROX Down 2.77% 56.95 Up 2.32 Up 4.25% 1,327,373 2,134,830
-
-
-
-
-
CRZO Down 2.94% 37.65 Up 0.49 Up 1.32% 252,815 439,992
-
-
-
-
-
CS Down 1.19% 78.35 Down 0.10 Down 0.13% 454,600 601,423
-
-
-
-
-
CSG Down 5.12% 52.81 Up 0.06 Up 0.11% 162,100 652,845
-
-
-
-
-
CTB Up 6.69% 21.38 Up 2.05 Up 10.61% 2,313,520 1,170,000
-
-
-
-
-
CVC Up 6.97% 35.30 Up 2.63 Up 8.05% 14,183,000 1,260,720
-
-
-
-
-
CVX Down 0.72% 78.47 Up 0.12 Up 0.15% 3,251,168 9,854,850
-
-
-
-
-
CW Down 6.02% 44.00 Up 0.18 Up 0.41% 160,900 272,116
-
-
-
-
-
CYD Down 4.81% 9.11 Up 0.02 Up 0.22% 47,200 205,192
-
-
-
-
-
CYTC Down 3.30% 35.87 Down 0.09 Down 0.25% 232,326 1,028,050
-
-
-
-
-
DAVE Down 0.16% 19.30 Up 0.07 Up 0.36% 18,502 35,291.9
-
-
-
-
-
DB Down 1.45% 153.94 Up 0.19 Up 0.12% 69,400 250,397
-
-
-
-
-
DCX Down 3.76% 81.71 Up 0.80 Up 0.99% 331,500 1,674,060
-
-
-
-
-
DDS Down 4.22% 34.93 Up 0.77 Up 2.25% 496,400 1,195,310
-
-
-
-
-
DE Down 2.96% 112.96 Up 4.26 Up 3.92% 1,935,500 2,568,140
-
-
-
-
-
DECK Down 1.42% 78.32 Up 1.90 Up 2.49% 173,159 1,976,900
-
-
-
-
-
DEO Up 0.56% 85.54 Up 0.82 Up 0.97% 225,500 558,013
-
-
-
-
-
DGIT Down 1.57% 18.15 Down 0.06 Down 0.33% 27,595 111,623
-
-
-
-
-
this Down 0.33% 35.98 Up 0.51 Up 1.44% 5,324,351 10,209,000
-
-
-
-
-
DISH Up 0.17% 48.52 Up 0.77 Up 1.61% 1,621,445 2,056,920
-
-
-
-
-
DKS Down 6.54% 55.58 Up 0.14 Up 0.25% 132,114 685,134
-
-
-
-
-
DLP Down 1.27% 41.32 Up 0.04 Up 0.10% 91,600 396,616
-
-
-
-
-
DLTR Down 2.75% 39.20 Up 0.23 Up 0.59% 557,652 1,445,790
-
-
-
-
-
DRI Down 3.76% 42.76 Up 0.70 Up 1.66% 484,828 1,408,720
-
-
-
-
-
DRIV Down 4.08% 58.50 Down 0.20 Down 0.34% 379,989 1,189,390
-
-
-
-
-
DRYS Down 10.21% 32.37 Down 1.75 Down 5.14% 1,066,773 500,040
-
-
-
-
-
DST Down 4.39% 78.57 Up 0.35 Up 0.45% 186,400 690,355
-
-
-
-
-
DV Down 2.94% 33.69 Down 0.04 Down 0.12% 202,300 497,339
-
-
-
-
-
DVN Down 1.41% 74.19 Up 1.10 Up 1.51% 1,444,700 4,045,110
-
-
-
-
-
EBAY Down 4.88% 33.69 Up 0.23 Up 0.69% 3,390,346 15,519,200
-
-
-
-
-
ECA Down 4.08% 53.63 Up 0.59 Up 1.11% 1,659,100 2,349,670
-
-
-
-
-
EDU Down 5.53% 46.73 Up 1.48 Up 3.26% 188,800 430,156
-
-
-
-
-
EEB Down 2.13% 33.62 Up 0.52 Up 1.57% 53,500 184,460
-
-
-
-
-
EEQ Down 3.08% 58.15 Up 0.28 Up 0.48% 9,500 38,119.4
-
-
-
-
-
EFA Down 0.61% 79.60 Up 0.52 Up 0.66% 3,415,400 6,575,890
-
-
-
-
-
EFII Down 6.48% 26.52 Down 0.06 Down 0.23% 182,347 589,443
-
-
-
-
-
ELY Down 3.36% 18.12 Up 0.26 Up 1.46% 467,500 886,850
-
-
-
-
-
EMC Down 5.00% 15.21 Up 0.15 Up 0.98% 12,503,091 28,368,000
-
-
-
-
-
EME Down 2.17% 64.79 Up 1.29 Up 2.03% 93,000 245,232
-
-
-
-
-
EMR Down 3.02% 46.59 Up 0.50 Up 1.08% 1,141,100 2,714,530
-
-
-
-
-
EMS Down 6.34% 32.62 Up 0.32 Up 0.99% 53,500 127,235
-
-
-
-
-
EMU N/A% 12.70 Up 0.34 Up 2.75% 210,800 82,150.8
-
-
-
-
-
ENR Up 0.59% 98.71 Up 1.52 Up 1.56% 375,904 349,952
-
-
-
-
-
EPAX Down 0.23% 34.45 Up 0.90 Up 2.68% 22,456 149,650
-
-
-
-
-
EPD Down 3.18% 32.30 Up 0.05 Up 0.15% 237,400 725,137
-
-
-
-
-
EQIX Down 8.53% 83.73 Up 0.83 Up 1.00% 182,741 515,700
-
-
-
-
-
ESI Down 1.16% 98.67 Up 0.36 Up 0.37% 378,900 358,484
-
-
-
-
-
ESRX Down 2.84% 95.07 Up 0.94 Up 1.00% 861,342 2,906,440
-
-
-
-
-
ETP Down 0.51% 63.00 Up 0.54 Up 0.86% 96,000 188,210
-
-
-
-
-
ETR Down 1.34% 116.21 Up 1.01 Up 0.88% 314,275 1,466,100
-
-
-
-
-
EVC Down 1.73% 10.20 Up 0.25 Up 2.51% 120,800 534,692
-
-
-
-
-
EXM Down 7.21% 21.75 Down 0.20 Down 0.91% 120,600 166,373
-
-
-
-
-
FAF Down 5.34% 51.04 Up 0.02 Up 0.04% 285,328 1,125,730
-
-
-
-
-
FD Down 6.42% 43.70 Down 0.28 Down 0.64% 2,358,500 6,666,320
-
-
-
-
-
FFIV Down 3.66% 77.55 Up 1.21 Up 1.59% 391,225 1,248,360
-
-
-
-
-
FIS Down 2.62% 50.54 Down 0.07 Down 0.14% 175,700 1,172,360
-
-
-
-
-
FITB Down 1.42% 40.97 Up 0.18 Up 0.44% 838,231 2,883,670
-
-
-
-
-
FLA Down 2.49% 72.00 Up 1.68 Up 2.39% 428,600 327,974
-
-
-
-
-
FLIR Down 3.06% 42.16 Up 0.66 Up 1.59% 460,336 56,947,100
-
-
-
-
-
FPIC Down 2.92% 46.84 Up 0.54 Up 1.17% 8,840 64,704.8
-
-
-
-
-
FPX Down 0.71% 23.66 Up 0.43 Up 1.85% 2,700 18,953.2
-
-
-
-
-
FRB Down 0.32% 18.84 Down 0.01 Down 0.05% 10,200 44,971
-
-
-
-
-
FREE Down 7.77% 4.75 0.00 0.00% 0 12,048.4
-
-
-
-
-
FRZ Down 4.19% 29.03 Down 0.15 Down 0.51% 49,700 127,035
-
-
-
-
-
FSLR Down 10.27% 58.85 Up 3.81 Up 6.92% 1,221,116 1,473,200
-
-
-
-
-
FTE Down 2.20% 29.32 Up 0.11 Up 0.38% 70,400 240,106
-
-
-
-
-
FWLT Down 3.36% 69.39 Up 1.58 Up 2.33% 369,678 884,232
-
-
-
-
-
FXE Down 1.48% 136.09 Down 0.05 Down 0.04% 29,500 86,156.5
-
-
-
-
-
GASS Down 6.26% 15.42 Up 0.24 Up 1.58% 7,526 28,921
-
-
-
-
-
GD Down 1.88% 79.75 Up 1.26 Up 1.61% 496,690 1,427,970
-
-
-
-
-
GE Down 3.01% 37.32 Up 0.22 Up 0.59% 21,075,190 35,879,400
-
-
-
-
-
GGB Down 2.63% 20.34 Up 0.44 Up 2.21% 721,000 1,912,910
-
-
-
-
-
GIL Down 0.15% 65.53 Up 1.72 Up 2.70% 155,700 204,013
-
-
-
-
-
GILD Down 1.01% 83.42 Up 0.84 Up 1.02% 2,359,213 4,767,790
-
-
-
-
-
GLBL Down 4.06% 21.04 Up 0.81 Up 3.98% 1,602,802 2,332,170
-
-
-
-
-
GLNG Down 1.98% 16.36 Up 0.10 Up 0.62% 108,593 98,609.7
-
-
-
-
-
GNK Down 4.11% 34.73 Down 0.32 Down 0.91% 115,300 261,116
-
-
-
-
-
GRMN Down 4.15% 57.22 Down 2.15 Down 3.62% 5,818,030 2,184,000
-
-
-
-
-
GS Down 2.88% 220.09 Up 1.51 Up 0.69% 2,649,487 7,486,330
-
-
-
-
-
GSF Down 2.58% 64.60 Up 0.13 Up 0.20% 1,983,940 4,340,000
-
-
-
-
-
GSH Down 1.57% 37.60 Up 1.18 Up 3.24% 22,200 82,322.6
-
-
-
-
-
GSK Down 4.22% 57.45 Up 0.43 Up 0.75% 1,290,470 1,674,550
-
-
-
-
-
GT Down 5.69% 33.01 Up 0.44 Up 1.35% 1,836,626 4,871,720
-
-
-
-
-
GTN Down 4.50% 10.81 Up 0.27 Up 2.56% 65,500 321,603
Symbol Pct from Yr High Trade Change Volume Avg Vol (3m)
-
-
-
-
-
HAIN Down 2.66% 31.08 Up 0.63 Up 2.07% 104,469 252,039
-
-
-
-
-
HAYN Down 2.80% 78.73 Up 1.84 Up 2.39% 24,045 192,017
-
-
-
-
-
HBG Down 1.21% 41.74 Up 0.09 Up 0.22% 9,000 363,924
-
-
-
-
-
HCR Down 1.41% 65.01 Up 0.12 Up 0.18% 1,400,450 943,489
-
-
-
-
-
HES Down 4.10% 56.84 Up 0.07 Up 0.12% 1,117,100 2,917,790
-
-
-
-
-
HET Up 0.03% 85.76 Up 0.25 Up 0.29% 638,690 1,499,010
-
-
-
-
-
HLF Down 5.74% 40.10 Up 0.10 Up 0.25% 309,213 1,392,480
-
-
-
-
-
HLTH Down 2.90% 16.08 Down 0.01 Down 0.06% 619,500 3,426,480
-
-
-
-
-
HMSY Down 7.70% 21.22 Down 0.33 Down 1.53% 55,479 228,694
-
-
-
-
-
HNZ Down 4.06% 46.74 Up 0.12 Up 0.26% 590,100 1,651,470
-
-
-
-
-
HON Up 1.16% 55.77 Up 0.69 Up 1.25% 3,312,738 4,483,740
-
-
-
-
-
HOT Down 4.53% 68.52 Up 1.52 Up 2.27% 2,100,500 1,923,760
-
-
-
-
-
HPQ Down 1.83% 42.91 Down 0.01 Down 0.02% 4,822,000 14,213,700
-
-
-
-
-
HPS Down 1.20% 23.00 Up 0.04 Up 0.17% 18,600 60,562.9
-
-
-
-
-
HRS Down 9.86% 47.72 Down 4.67 Down 8.91% 2,765,670 744,547
-
-
-
-
-
HSC Down 1.07% 51.84 Up 1.21 Up 2.39% 178,300 502,110
-
-
-
-
-
HTI Down 5.37% 10.05 Down 0.04 Down 0.40% 53,200 337,500
-
-
-
-
-
HUBG Down 2.47% 36.27 Up 0.21 Up 0.58% 143,906 474,271
-
-
-
-
-
HWCC Down 11.35% 27.65 Down 2.60 Down 8.60% 1,629,070 418,721
-
-
-
-
-
IBM Down 0.92% 102.23 Down 0.94 Down 0.91% 3,268,115 7,491,080
-
-
-
-
-
ICI Down 4.02% 41.83 Down 0.86 Down 2.01% 141,200 146,566
-
-
-
-
-
IFS Down 3.38% 32.90 Down 0.36 Down 1.08% 118,900 580,948
-
-
-
-
-
IFX Down 5.56% 15.47 Down 0.08 Down 0.51% 793,300 2,354,410
-
-
-
-
-
IGLD Down 8.57% 14.29 Down 0.13 Down 0.90% 26,766 181,976
-
-
-
-
-
ING Down 2.71% 45.90 Up 0.28 Up 0.61% 175,100 569,611
-
-
-
-
-
INTC Down 2.67% 21.90 Up 0.26 Up 1.20% 31,611,742 66,051,200
-
-
-
-
-
IPS Down 6.05% 149.30 Down 0.31 Down 0.21% 577,100 1,512,930
-
-
-
-
-
ISE Down 0.45% 66.55 Up 0.94 Up 1.43% 3,234,211 1,154,090
-
-
-
-
-
ISH Down 6.21% 22.08 Down 0.37 Down 1.65% 40,300 30,072.6
-
-
-
-
-
ISRG Down 2.12% 132.69 Up 1.62 Up 1.24% 277,130 892,316
-
-
-
-
-
ISTA Down 7.82% 9.77 Up 0.21 Up 2.20% 37,294 150,276
-
-
-
-
-
ITT Down 2.15% 65.40 Up 0.41 Up 0.63% 361,300 979,921
-
-
-
-
-
ITU Down 1.29% 39.94 Up 1.14 Up 2.94% 408,600 1,729,650
-
-
-
-
-
ITW Down 2.31% 52.35 Up 0.84 Up 1.63% 661,948 2,151,400
-
-
-
-
-
IVN Down 5.28% 12.21 Up 0.01 Up 0.08% 451,100 797,990
-
-
-
-
-
JCG Down 6.93% 40.54 Down 0.13 Down 0.32% 84,659 605,616
-
-
-
-
-
JEC Down 1.26% 51.76 Up 1.33 Up 2.64% 389,100 768,369
-
-
-
-
-
JEF Down 5.63% 32.08 Up 0.48 Up 1.52% 711,320 1,216,340
-
-
-
-
-
JFP Down 1.71% 14.37 Down 0.02 Down 0.14% 17,800 47,330.6
-
-
-
-
-
JLL Up 8.26% 121.17 Up 14.59 Up 13.69% 829,000 301,927
-
-
-
-
-
JNPR Up 0.48% 22.99 Up 0.41 Up 1.84% 4,442,409 9,006,630
-
-
-
-
-
JPM Down 0.79% 52.64 Up 0.38 Up 0.73% 6,623,181 14,306,600
-
-
-
-
-
KALU Down 3.55% 79.59 Up 1.09 Up 1.39% 10,106 115,431
-
-
-
-
-
KLAC Down 0.99% 56.01 Up 0.13 Up 0.23% 1,353,148 4,862,630
-
-
-
-
-
KMB Down 0.78% 71.61 Up 0.15 Up 0.21% 347,700 1,724,480
-
-
-
-
-
KMI Down 1.32% 106.71 Down 0.04 Down 0.04% 238,925 819,140
-
-
-
-
-
KMP Down 2.84% 55.38 Up 0.34 Up 0.62% 119,100 307,326
-
-
-
-
-
KMT Down 0.42% 71.84 Up 0.90 Up 1.27% 89,800 288,398
-
-
-
-
-
KNOL Down 2.16% 18.11 Down 0.02 Down 0.11% 52,999 194,789
-
-
-
-
-
KO Up 0.23% 52.76 Up 0.13 Up 0.25% 3,769,494 10,180,400
-
-
-
-
-
KOG Down 2.66% 6.23 Down 0.14 Down 2.20% 349,000 682,019
-
-
-
-
-
KOP Down 3.79% 28.65 Up 0.24 Up 0.84% 129,980 193,256
-
-
-
-
-
KPN Down 3.95% 16.81 Down 0.24 Down 1.41% 35,100 156,171
-
-
-
-
-
KR Down 2.50% 29.66 Up 0.22 Up 0.75% 1,077,223 6,160,620
-
-
-
-
-
KSS Down 6.31% 74.52 Down 0.12 Down 0.16% 1,713,200 2,743,910
-
-
-
-
-
KSU Down 4.03% 37.91 Up 0.61 Up 1.64% 206,600 753,863
-
-
-
-
-
LAVA Down 6.71% 13.62 Down 0.07 Down 0.51% 153,457 318,844
-
-
-
-
-
LAYN Down 3.95% 37.67 Up 0.71 Up 1.92% 40,231 178,260
-
-
-
-
-
LAZ Down 1.44% 56.08 Up 1.11 Up 2.02% 204,600 624,411
-
-
-
-
-
LEAP Down 3.78% 77.34 Up 0.62 Up 0.81% 166,901 655,264
-
-
-
-
-
LF Down 3.29% 11.18 Up 0.28 Up 2.57% 129,400 328,668
-
-
-
-
-
LFG Down 2.84% 81.17 Up 0.81 Up 1.01% 66,400 395,444
-
-
-
-
-
LFL Down 3.03% 73.70 Up 1.65 Up 2.29% 36,300 184,252
-
-
-
-
-
LINE Down 1.97% 36.76 Up 0.25 Up 0.68% 35,560 76,437.1
-
-
-
-
-
LIZ Down 23.63% 35.77 Down 1.23 Down 3.32% 2,006,811 1,131,380
-
-
-
-
-
LLL Down 1.70% 91.54 Up 0.46 Up 0.51% 210,900 929,576
-
-
-
-
-
LLTC Down 2.78% 37.79 Up 0.12 Up 0.32% 2,246,211 6,131,610
-
-
-
-
-
LNC Down 1.06% 72.08 Up 1.29 Up 1.82% 488,767 1,274,150
-
-
-
-
-
LNCE Down 8.60% 24.13 Up 0.90 Up 3.87% 72,316 161,813
-
-
-
-
-
LR Up 1.00% 41.38 Up 0.87 Up 2.15% 57,100 67,048.4
-
-
-
-
-
LRCX Down 3.78% 54.89 Up 0.24 Up 0.44% 1,001,590 3,585,150
-
-
-
-
-
LSTR Down 4.26% 49.51 Up 0.76 Up 1.56% 181,918 605,392
-
-
-
-
-
LXU Down 7.19% 15.89 Up 0.28 Up 1.79% 24,400 67,601.6
-
-
-
-
-
LZ Down 1.13% 61.19 Up 0.02 Up 0.03% 244,700 433,358
-
-
-
-
-
MA Up 7.83% 127.32 Up 12.47 Up 10.86% 11,343,806 2,790,020
-
-
-
-
-
MAD Down 6.57% 12.66 Down 0.89 Down 6.57% 16,900 16,138.7
-
-
-
-
-
MAT Down 2.83% 28.88 Up 0.29 Up 1.01% 756,300 3,871,230
-
-
-
-
-
MBLX Down 14.33% 25.16 Up 1.33 Up 5.58% 252,458 187,560
-
-
-
-
-
MCD Down 0.16% 49.62 Up 0.48 Up 0.98% 3,256,399 6,455,810
-
-
-
-
-
MCF Down 2.07% 30.22 Up 0.52 Up 1.75% 38,000 54,925.8
-
-
-
-
-
MCR Down 0.46% 8.60 0.00 0.00% 142,800 116,971
-
-
-
-
-
MDM Down 6.80% 4.5200 Up 0.1820 Up 4.20% 20,200 16,625.8
-
-
-
-
-
MDT Down 1.39% 54.08 Up 0.28 Up 0.52% 3,113,000 6,682,070
-
-
-
-
-
MET Up 0.90% 66.94 Up 1.08 Up 1.64% 1,640,900 2,436,960
-
-
-
-
-
MFW Down 4.83% 64.82 Up 0.48 Up 0.75% 66,200 270,690
-
-
-
-
-
MGU Down 2.08% 32.50 Down 0.04 Down 0.12% 11,500 71,206.5
-
-
-
-
-
MICC Down 3.47% 83.66 Up 0.41 Up 0.49% 171,141 594,071
-
-
-
-
-
MIDD Down 2.96% 139.45 Up 3.30 Up 2.42% 37,556 79,166.1
-
-
-
-
-
MKSI Down 2.07% 27.50 Up 0.19 Up 0.70% 240,027 592,342
-
-
-
-
-
MLM Down 4.59% 144.51 Up 2.02 Up 1.42% 207,300 798,623
-
-
-
-
-
MM Down 1.13% 49.17 Up 1.21 Up 2.52% 82,600 402,103
-
-
-
-
-
MMC Down 1.83% 32.14 Up 0.23 Up 0.72% 808,600 2,947,020
-
-
-
-
-
MON Down 3.36% 58.44 Up 0.70 Up 1.21% 853,900 2,879,080
-
-
-
-
-
MOS Down 8.02% 29.46 Up 0.28 Up 0.96% 969,660 2,629,240
-
-
-
-
-
MRK Down 2.72% 51.20 Up 0.22 Up 0.43% 3,431,820 11,244,600
-
-
-
-
-
MRO Down 3.57% 100.77 Down 0.50 Down 0.49% 1,727,728 3,772,380
-
-
-
-
-
MS Down 0.73% 84.55 Up 0.44 Up 0.52% 2,394,304 6,537,380
-
-
-
-
-
MSFT Down 3.27% 30.45 Up 0.26 Up 0.85% 27,678,355 57,957,500
-
-
-
-
-
MT Down 2.76% 53.95 Up 1.00 Up 1.89% 1,218,900 2,304,330
-
-
-
-
-
MTW Down 2.58% 73.87 Up 1.79 Up 2.48% 503,600 849,936
-
-
-
-
-
MVL Down 2.97% 30.03 Up 0.88 Up 3.02% 433,000 740,303
-
-
-
-
-
MX Down 5.38% 55.08 Down 0.07 Down 0.13% 26,800 17,795.2
-
-
-
-
-
NAK Down 3.21% 12.05 Up 0.20 Up 1.69% 149,200 409,053
-
-
-
-
-
NBG Down 4.87% 11.33 Down 0.08 Down 0.70% 154,630 265,029
-
-
-
-
-
NBL Down 2.71% 60.68 Up 0.36 Up 0.60% 821,900 1,645,450
-
-
-
-
-
NCC Down 7.58% 35.99 Down 0.08 Down 0.22% 2,025,094 4,459,120
-
-
-
-
-
NCR Down 0.92% 50.74 Up 0.58 Up 1.16% 391,673 1,017,390
-
-
-
-
-
NCTY Down 5.52% 41.05 Up 0.83 Up 2.06% 58,782 408,544
-
-
-
-
-
NE Down 2.94% 85.61 Down 0.05 Down 0.06% 1,248,078 3,144,390
-
-
-
-
-
NEXC Down 6.17% 12.31 Down 0.12 Down 0.97% 163,549 429,937
-
-
-
-
-
NFS Up 0.88% 58.46 Up 0.73 Up 1.26% 138,400 261,040
-
-
-
-
-
NGG Down 3.62% 77.40 Down 0.25 Down 0.32% 23,500 39,112.9
-
-
-
-
-
NHY Up 0.34% 35.67 Up 0.97 Up 2.80% 62,600 136,763
-
-
-
-
-
NICE Down 3.61% 37.07 Down 0.05 Down 0.13% 91,259 258,602
-
-
-
-
-
NIHD Down 2.79% 78.70 Up 2.34 Up 3.07% 1,095,535 1,563,490
-
-
-
-
-
NILE Down 0.66% 46.89 Down 0.11 Down 0.23% 45,921 175,595
-
-
-
-
-
NKE Down 2.54% 53.72 Up 0.73 Up 1.38% 728,300 3,347,400
-
-
-
-
-
NOC Down 4.75% 73.24 Up 0.09 Up 0.12% 1,478,656 1,612,470
-
-
-
-
-
NOK Up 0.27% 25.82 Up 0.49 Up 1.93% 4,274,631 11,048,200
-
-
-
-
-
NOV Up 0.59% 88.38 Up 1.28 Up 1.47% 1,626,200 3,178,600
-
-
-
-
-
NRP Down 1.34% 35.95 Up 0.02 Up 0.06% 58,800 93,066.1
-
-
-
-
-
NS Down 6.43% 66.90 Down 0.31 Down 0.46% 33,900 89,298.4
-
-
-
-
-
NTDOY.PK Down 0.61% 40.80 0.00 0.00% 0 162,876
-
-
-
-
-
NTGR Down 4.19% 34.49 Up 0.05 Up 0.15% 246,112 704,776
-
-
-
-
-
NVO Up 2.56% 105.21 Up 6.60 Up 6.69% 53,700 75,398.4
-
-
-
-
-
NVS Down 5.19% 58.40 Up 0.59 Up 1.02% 1,151,635 2,119,150
-
-
-
-
-
NVTL Up 5.56% 19.76 Up 1.05 Up 5.61% 3,055,807 1,494,230
-
-
-
-
-
NWK Down 8.84% 10.21 Up 0.09 Up 0.89% 72,100 155,466
-
-
-
-
-
NYMX Down 8.44% 6.41 Up 0.14 Up 2.23% 80,509 190,726
Symbol Pct from Yr High Trade Change Volume Avg Vol (3m)
-
-
-
-
-
OI Down 1.17% 31.40 Up 0.90 Up 2.95% 1,160,000 1,390,420
-
-
-
-
-
OII Down 1.21% 48.08 Up 0.91 Up 1.93% 499,620 659,155
-
-
-
-
-
OMC Down 4.46% 104.48 Up 0.38 Up 0.37% 340,300 1,270,690
-
-
-
-
-
OO Down 3.25% 24.68 Up 0.51 Up 2.11% 164,800 377,442
-
-
-
-
-
ORCL Down 4.56% 18.84 Up 0.25 Up 1.34% 8,682,640 34,279,500
-
-
-
-
-
OSG Down 4.83% 70.61 Down 0.78 Down 1.09% 305,700 750,536
-
-
-
-
-
PAA Down 3.75% 57.51 Up 0.21 Up 0.37% 188,300 207,992
-
-
-
-
-
PBR Down 5.67% 101.59 Up 0.05 Up 0.05% 842,621 2,875,840
-
-
-
-
-
PCLN Down 1.76% 56.81 Up 0.19 Up 0.34% 258,733 1,102,990
-
-
-
-
-
PCP Down 1.51% 106.03 Up 2.03 Up 1.95% 240,900 1,008,330
-
-
-
-
-
PCU Down 8.10% 80.88 Up 2.10 Up 2.67% 955,350 2,379,500
-
-
-
-
-
PDGI Down 1.17% 27.88 Up 0.12 Up 0.43% 133,801 229,945
-
-
-
-
-
PETD Down 5.61% 52.14 Up 0.17 Up 0.33% 24,528 96,874.2
-
-
-
-
-
PETM Down 1.70% 34.10 Up 0.70 Up 2.10% 1,110,417 1,094,580
-
-
-
-
-
PGJ Down 5.00% 21.66 Up 0.16 Up 0.74% 70,600 308,271
-
-
-
-
-
PH Up 1.24% 95.16 Up 1.80 Up 1.93% 476,700 944,050
-
-
-
-
-
PHD Down 0.30% 20.01 Up 0.02 Up 0.10% 33,500 115,889
-
-
-
-
-
PHG Down 4.23% 41.05 Down 0.22 Down 0.53% 153,300 722,161
-
-
-
-
-
PKX Down 1.77% 106.29 Up 1.13 Up 1.07% 201,974 770,345
-
-
-
-
-
PLL Down 1.21% 41.64 Up 0.53 Up 1.29% 317,400 810,594
-
-
-
-
-
POT Down 7.21% 180.17 Up 1.64 Up 0.92% 495,400 1,173,850
-
-
-
-
-
PPD Down 3.05% 59.49 Up 1.21 Up 2.08% 39,400 255,826
-
-
-
-
-
PRFT Down 6.71% 21.69 Up 0.28 Up 1.31% 136,567 386,247
-
-
-
-
-
PRU Up 1.06% 96.92 Up 1.70 Up 1.79% 1,252,000 2,231,980
-
-
-
-
-
PTF Down 0.74% 28.07 Up 0.19 Up 0.68% 800 9,808.06
-
-
-
-
-
PTNR Down 5.82% 16.19 Down 0.32 Down 1.94% 266,931 440,755
-
-
-
-
-
PVA Down 0.29% 83.03 Up 2.03 Up 2.51% 90,900 196,945
-
-
-
-
-
PX Down 0.60% 66.35 Up 1.13 Up 1.73% 904,900 1,348,940
-
-
-
-
-
Q Up 2.49% 9.45 Up 0.34 Up 3.74% 14,672,485 18,292,900
-
-
-
-
-
RCS Down 4.81% 11.29 Down 0.10 Down 0.88% 79,100 80,788.7
-
-
-
-
-
REGN Down 1.11% 28.39 Up 0.63 Up 2.27% 491,600 707,889
-
-
-
-
-
RGA Down 1.86% 62.40 Up 0.47 Up 0.76% 33,800 161,937
-
-
-
-
-
RIG Down 1.83% 88.50 Up 2.23 Up 2.58% 5,185,810 5,744,410
-
-
-
-
-
RL Down 8.13% 90.88 Up 0.84 Up 0.93% 397,700 927,776
-
-
-
-
-
RLI Down 4.41% 56.12 Up 0.67 Up 1.21% 59,400 157,689
-
-
-
-
-
ROLL Up 0.65% 38.50 Up 0.84 Up 2.23% 41,341 154,832
-
-
-
-
-
ROST Down 4.49% 33.60 Up 0.47 Up 1.41% 340,964 1,302,300
-
-
-
-
-
RRC Down 2.37% 37.14 Up 0.52 Up 1.42% 647,005 1,498,240
-
-
-
-
-
RS Down 3.12% 60.51 Up 1.10 Up 1.85% 499,450 1,300,650
-
-
-
-
-
RSG Down 3.29% 28.70 Up 0.84 Up 3.02% 999,500 1,116,870
-
-
-
-
-
RSH Down 6.92% 29.05 Down 0.04 Down 0.14% 2,376,671 3,774,820
-
-
-
-
-
RTN Down 4.40% 53.44 Up 0.16 Up 0.30% 926,300 2,185,640
-
-
-
-
-
RTP Down 3.58% 247.51 Up 2.78 Up 1.14% 122,900 411,116
-
-
-
-
-
RY Down 2.96% 51.82 Up 0.16 Up 0.31% 103,600 263,768
-
-
-
-
-
SAFM Down 1.25% 39.60 Up 0.60 Up 1.54% 368,145 348,082
-
-
-
-
-
SBAC Down 2.65% 30.18 Up 0.64 Up 2.17% 324,084 1,443,310
-
-
-
-
-
SCG Down 3.12% 44.07 Up 0.13 Up 0.30% 150,300 463,647
-
-
-
-
-
SCHN Down 3.51% 51.69 Up 0.43 Up 0.84% 215,986 524,184
-
-
-
-
-
SGG Down 3.20% 13.07 Up 0.24 Up 1.86% 160,900 172,658
-
-
-
-
-
SGP Down 1.35% 31.53 Up 0.03 Up 0.10% 3,908,780 10,877,400
-
-
-
-
-
SHLD Down 2.72% 189.90 Up 1.74 Up 0.92% 438,056 1,540,370
-
-
-
-
-
SHPGY Down 2.23% 70.05 Up 0.66 Up 0.95% 794,841 734,761
-
-
-
-
-
SHY Down 0.60% 80.12 Up 0.03 Up 0.04% 112,900 546,573
-
-
-
-
-
SIAL Down 0.79% 42.58 Up 0.29 Up 0.68% 184,201 773,916
-
-
-
-
-
SID Down 4.00% 43.01 Up 1.37 Up 3.29% 340,900 1,069,060
-
-
-
-
-
SII Down 4.29% 51.95 Down 0.20 Down 0.38% 1,270,709 2,903,940
-
-
-
-
-
SKS Down 2.10% 21.00 Up 0.38 Up 1.84% 792,800 2,051,900
-
-
-
-
-
SKYW Down 5.35% 27.07 Down 0.30 Down 1.09% 674,002 511,100
-
-
-
-
-
SLB Down 5.75% 73.71 Down 0.12 Down 0.16% 5,055,955 9,248,660
-
-
-
-
-
SLGN Down 5.32% 57.53 Down 0.09 Down 0.16% 57,047 167,656
-
-
-
-
-
SNCR Down 4.21% 23.22 Up 0.72 Up 3.20% 184,648 477,758
-
-
-
-
-
SNE Down 3.71% 53.47 Up 0.64 Up 1.21% 210,400 1,115,210
-
-
-
-
-
SNPS Down 1.56% 27.81 Up 0.13 Up 0.47% 155,698 1,051,830
-
-
-
-
-
SONE Down 3.02% 6.68 Up 0.13 Up 1.98% 114,562 622,413
-
-
-
-
-
SPAR Down 5.23% 28.46 Up 0.94 Up 3.42% 178,489 346,810
-
-
-
-
-
SPWR Down 9.09% 56.89 Down 0.02 Down 0.04% 580,991 1,240,740
-
-
-
-
-
SQM Down 5.03% 157.56 Up 4.96 Up 3.25% 10,800 49,000
-
-
-
-
-
SRCL Down 1.88% 85.90 Up 0.15 Up 0.17% 137,872 201,973
-
-
-
-
-
SRE Down 5.12% 62.99 Down 0.75 Down 1.18% 651,165 1,295,630
-
-
-
-
-
SSYS Down 3.37% 46.96 Up 0.43 Up 0.92% 51,614 165,465
-
-
-
-
-
STI Down 3.67% 84.20 Down 0.06 Down 0.07% 743,200 2,049,330
-
-
-
-
-
STLD Down 4.24% 44.75 Up 0.54 Up 1.22% 428,580 1,843,210
-
-
-
-
-
STR Down 1.52% 98.55 Up 0.67 Up 0.68% 307,400 812,245
-
-
-
-
-
SUP Down 6.39% 22.85 Up 0.13 Up 0.57% 58,600 303,979
-
-
-
-
-
SVU Down 0.90% 46.15 Up 0.41 Up 0.90% 756,900 2,302,200
-
-
-
-
-
SVVS Down 6.28% 50.11 Down 0.23 Down 0.46% 194,509 594,511
-
-
-
-
-
SWRG Down 1.47% 10.08 Down 0.09 Down 0.88% 1,300 58,532.3
-
-
-
-
-
SWY Down 5.59% 36.18 Up 0.35 Up 0.98% 1,015,200 3,200,820
-
-
-
-
-
SZE Down 1.74% 56.61 Up 1.29 Up 2.33% 63,800 76,361.3
-
-
-
-
-
T Down 2.96% 38.95 Up 0.11 Up 0.28% 10,894,837 21,334,800
-
-
-
-
-
TAP Down 2.44% 95.19 Up 0.84 Up 0.89% 279,800 919,639
-
-
-
-
-
TAST Down 0.32% 15.55 Up 0.08 Up 0.52% 35,929 115,281
-
-
-
-
-
TD Down 1.62% 60.89 Up 0.42 Up 0.69% 62,100 107,361
-
-
-
-
-
TDS Down 8.89% 56.09 Up 0.05 Up 0.09% 156,200 282,844
-
-
-
-
-
TDW Down 4.31% 63.71 Up 0.52 Up 0.82% 729,306 1,568,200
-
-
-
-
-
TEF Down 2.59% 67.75 Up 0.48 Up 0.71% 43,100 219,266
-
-
-
-
-
TEX Down 3.10% 78.53 Up 1.38 Up 1.79% 670,358 1,401,410
-
-
-
-
-
TIF Down 4.82% 47.60 Up 0.01 Up 0.02% 414,500 1,617,890
-
-
-
-
-
TK Down 0.73% 60.15 Down 0.10 Down 0.17% 295,200 498,592
-
-
-
-
-
TMO Down 2.47% 52.58 Up 0.24 Up 0.46% 942,900 3,028,930
-
-
-
-
-
TNH Down 5.98% 69.47 Up 1.27 Up 1.86% 95,300 199,121
-
-
-
-
-
TNT Down 3.98% 45.13 Down 0.28 Down 0.62% 43,900 90,496.8
-
-
-
-
-
TONS Down 8.28% 49.53 Up 0.47 Up 0.96% 27,541 36,996.8
-
-
-
-
-
TOO Down 3.13% 30.92 Up 0.24 Up 0.78% 9,700 49,230.6
-
-
-
-
-
TOT Up 0.12% 74.78 Up 1.10 Up 1.49% 1,692,200 1,561,250
-
-
-
-
-
TRBR Down 2.34% 13.18 Down 0.17 Down 1.24% 9,250 15,030.6
-
-
-
-
-
TRMD Down 3.96% 70.51 Down 0.35 Down 0.49% 600 2,396.77
-
-
-
-
-
TRN Down 3.37% 46.78 Up 0.90 Up 1.96% 489,900 1,283,970
-
-
-
-
-
TROW Down 3.25% 49.78 Up 0.27 Up 0.55% 303,164 1,252,780
-
-
-
-
-
TSO Down 3.34% 121.68 Up 1.66 Up 1.38% 2,537,175 2,691,240
-
-
-
-
-
TSP Down 2.58% 26.88 Up 0.38 Up 1.43% 41,900 107,869
-
-
-
-
-
TTEC Down 5.42% 38.22 Down 0.04 Down 0.12% 212,532 958,861
-
-
-
-
-
TTEK Down 2.53% 21.22 Up 0.34 Up 1.63% 263,658 385,027
-
-
-
-
-
TXI Down 6.12% 76.54 Up 1.13 Up 1.50% 188,200 488,890
-
-
-
-
-
TXN Down 1.44% 34.99 Up 0.15 Up 0.43% 4,827,220 16,426,800
-
-
-
-
-
UBB Down 3.12% 98.55 Up 1.70 Up 1.76% 237,672 931,852
-
-
-
-
-
UBS Down 1.07% 65.50 Up 0.31 Up 0.48% 1,768,800 1,540,640
-
-
-
-
-
UGP Down 4.72% 31.06 Up 0.11 Up 0.36% 21,900 83,038.7
-
-
-
-
-
ULTI Down 3.89% 28.44 Up 0.61 Up 2.19% 106,496 245,394
-
-
-
-
-
UNM Down 2.60% 25.08 Up 0.35 Up 1.42% 991,280 1,668,040
-
-
-
-
-
UNP Down 5.01% 113.24 Up 1.02 Up 0.91% 1,552,592 2,460,110
-
-
-
-
-
UNTD Up 8.55% 16.25 Up 1.81 Up 12.53% 1,908,605 541,068
-
-
-
-
-
USM Down 4.83% 72.90 Up 1.00 Up 1.39% 27,400 81,324.2
-
-
-
-
-
USU Down 4.68% 20.16 Up 0.51 Up 2.60% 862,853 1,449,100
-
-
-
-
-
UTX Down 1.94% 68.14 Up 0.41 Up 0.61% 1,588,837 4,459,900
-
-
-
-
-
VDSI Down 4.45% 21.71 Up 0.39 Up 1.83% 153,285 722,821
-
-
-
-
-
VE Up 0.95% 84.31 Up 1.61 Up 1.95% 76,100 75,445.2
-
-
-
-
-
VFC Down 4.90% 86.24 Up 0.43 Up 0.50% 232,860 748,019
-
-
-
-
-
VIP Down 1.90% 101.11 Up 4.34 Up 4.48% 905,490 1,137,720
-
-
-
-
-
VIV Down 7.85% 4.46 Down 0.09 Down 1.98% 5,702,900 4,469,820
-
-
-
-
-
VLCM Down 2.16% 41.66 Up 1.26 Up 3.12% 78,795 268,745
-
-
-
-
-
VLO Down 1.68% 71.86 Up 0.71 Up 1.00% 8,195,275 13,036,100
-
-
-
-
-
VOD Down 3.75% 28.73 Down 0.15 Down 0.52% 1,216,000 2,311,880
-
-
-
-
-
VOLV Up 1.17% 100.66 Up 3.42 Up 3.52% 81,866 114,508
-
-
-
-
-
VSEA Down 4.86% 66.97 Up 0.83 Up 1.25% 524,723 1,656,790
-
-
-
-
-
VTIV Down 0.18% 39.91 Up 0.76 Up 1.94% 136,012 270,597
-
-
-
-
-
VZ Up 2.26% 39.84 Up 1.33 Up 3.45% 10,860,825 11,355,300
-
-
-
-
-
what Down 3.73% 59.71 Up 0.30 Up 0.50% 324,400 837,747
-
-
-
-
-
WFC Down 3.20% 35.80 Up 0.04 Up 0.11% 3,697,097 13,183,000
-
-
-
-
-
WMB Down 1.62% 29.74 Up 0.33 Up 1.12% 1,914,753 4,491,890
-
-
-
-
-
WMI Down 2.45% 37.75 Up 0.23 Up 0.61% 1,066,046 4,170,410
-
-
-
-
-
WNR Down 3.96% 39.75 Up 0.46 Up 1.17% 264,200 687,336
-
-
-
-
-
WWY Down 3.19% 59.20 Up 0.39 Up 0.66% 480,300 1,258,220
-
-
-
-
-
WXS Down 3.65% 31.42 Up 0.01 Up 0.03% 128,600 262,919
-
-
-
-
-
X Down 4.75% 103.02 Up 1.35 Up 1.33% 1,043,620 3,716,110
-
-
-
-
-
XEL Down 2.76% 24.34 Up 0.06 Up 0.25% 373,200 1,651,200
-
-
-
-
-
XFN Down 1.94% 3.04 Up 0.04 Up 1.33% 58,000 15,375.8
-
-
-
-
-
XLNX Down 2.69% 29.68 Up 0.15 Up 0.51% 1,585,480 7,490,480
-
-
-
-
-
XOM Down 1.47% 79.69 Up 0.03 Up 0.04% 8,631,250 24,005,500
-
-
-
-
-
XTO Down 4.78% 54.91 Up 0.49 Up 0.90% 1,045,232 3,306,410
-
-
-
-
-
YUM Up 6.33% 67.68 Up 4.56 Up 7.22% 2,741,780 1,388,870
-
-
-
-
-
YZC Down 1.16% 52.80 Up 1.41 Up 2.74% 43,100 73,369.4
-
-
-
-
-
ZBRA Down 7.08% 39.38 Up 0.48 Up 1.23% 158,096 595,240
-
-
-
-
-
ZMH Down 6.46% 88.29 Down 0.37 Down 0.42% 1,066,000 1,434,460
-
-
-
-
-
ZUMZ Down 7.25% 39.51 Up 0.48 Up 1.23% 94,119 491,639
5/2 rising trenders, near their 52-wk high
Started by
hiker
, May 02 2007 11:31 AM
No replies to this topic