1467 is SPX support 3
here is a summary of stocks near their highs at yest close...these are in rising price trends..delayed intraday data for today
mostly red -
Symbol/ Pct from Yr High/ today's Change
- - - - - AAPL Down 6.61% Down 4.82 Down 3.34%
- - - - - ABB Down 4.75% Down 0.89 Down 3.60%
- - - - - ACH Down 8.10% Down 4.52 Down 6.59%
- - - - - ACTU Down 4.55% Down 0.10 Down 1.42%
- - - - - ADBE Down 3.18% Up 0.02 Up 0.05%
- - - - - ADSK Down 3.68% Down 0.16 Down 0.34%
- - - - - AKRX Down 5.62% Down 0.13 Down 1.69%
- - - - - ALVR Up 1.79% Up 0.35 Up 2.74%
- - - - - AMAT Down 7.74% Down 0.56 Down 2.57%
- - - - - AMZN Down 6.06% Up 0.90 Up 1.09%
- - - - - APD Down 1.90% Down 0.74 Down 0.82%
- - - - - AT Down 3.04% Down 0.13 Down 0.19%
- - - - - ATW Down 3.78% Down 1.53 Down 1.93%
- - - - - BAY Down 2.64% Down 1.75 Down 2.19%
- - - - - BCR Down 1.96% Up 0.23 Up 0.27%
- - - - - BCSI Down 13.04% Down 2.82 Down 3.58%
- - - - - BIDU Down 0.91% Up 1.39 Up 0.64%
- - - - - BIIB Down 2.81% Down 0.57 Down 0.90%
- - - - - BKR Up 2.50% Up 1.80 Up 4.00%
- - - - - BNS Down 2.67% Down 0.27 Down 0.54%
- - - - - BOBJ Down 4.43% Down 0.98 Down 2.16%
- - - - - BPHX Down 2.23% Up 0.04 Up 0.25%
- - - - - BYI Down 2.43% Down 0.39 Down 1.17%
- - - - - CAM Down 0.88% Down 0.32 Down 0.38%
- - - - - CCE Down 2.45% Down 0.38 Down 1.57%
- - - - - CELG Down 2.45% Down 0.52 Down 0.79%
- - - - - CEO Down 4.65% Down 3.00 Down 2.45%
- - - - - CHL Down 2.64% Down 1.58 Down 2.32%
- - - - - CHU Down 2.86% Down 0.44 Down 2.30%
- - - - - CKP Down 3.33% Up 0.27 Up 0.99%
- - - - - CLDA Down 2.85% Up 0.62 Up 2.38%
- - - - - CRDC Down 14.24% Up 2.91 Up 54.09%
- - - - - CROX Down 8.73% Down 2.71 Down 4.56%
- - - - - CSCO Down 1.20% Down 0.20 Down 0.62%
- - - - - DE Down 2.34% Down 1.89 Down 1.36%
- - - - - DELL Down 5.10% Down 0.38 Down 1.33%
- - - - - DEO Down 2.47% Down 0.73 Down 0.85%
- - - - - DKS Down 3.95% Down 2.03 Down 3.09%
- - - - - DRYS Down 3.74% Up 0.85 Up 1.21%
- - - - - DT Down 4.30% Down 0.22 Down 1.18%
- - - - - EMC Down 3.15% Down 0.47 Down 2.37%
- - - - - ESRX Down 2.61% Down 0.55 Down 1.00%
- - - - - EXM Down 0.43% Up 1.77 Up 4.03%
- - - - - FARO Down 6.35% Down 0.81 Down 1.99%
- - - - - FCN Down 4.08% Up 0.21 Up 0.41%
- - - - - FFIN Down 6.66% Down 1.33 Down 3.14%
- - - - - FLR Down 0.46% Up 0.42 Up 0.32%
- - - - - FWLT Down 6.09% Down 2.01 Down 1.70%
- - - - - FXI Down 4.23% Down 4.95 Down 3.24%
- - - - - GAIA Down 3.07% Up 0.31 Up 1.53%
- - - - - GLD Down 1.89% Down 0.01 Down 0.01%
- - - - - GLDN Down 4.49% Down 2.14 Down 3.06%
- - - - - GME Down 4.75% Down 1.63 Down 3.19%
- - - - - GRMN Down 1.72% Up 0.97 Up 0.93%
- - - - - HCBK Down 1.45% Up 0.11 Up 0.77%
- - - - - HET Down 0.44% Down 0.13 Down 0.15%
- - - - - HPQ Down 1.13% Down 0.25 Down 0.50%
- - - - - HRS Down 3.84% Down 1.56 Down 2.53%
- - - - - IBM Down 1.13% Down 0.64 Down 0.54%
- - - - - ILMN Down 5.34% Down 0.54 Down 1.11%
- - - - - INTC Down 2.60% Down 0.34 Down 1.30%
- - - - - ISE Down 2.37% Down 0.07 Down 0.11%
- - - - - ISRG Down 2.53% Down 4.19 Down 1.85%
- - - - - IVGN Down 0.36% Up 0.59 Up 0.75%
- - - - - JNPR Down 1.38% Up 0.34 Up 1.00%
- - - - - K Down 2.68% Down 0.88 Down 1.59%
- - - - - LDK Down 2.89% Down 0.35 Down 0.62%
- - - - - LIFC Down 1.51% Up 0.48 Up 1.43%
- - - - - LYO Down 2.12% Down 0.04 Down 0.09%
- - - - - MCR Down 2.89% Down 0.06 Down 0.71%
- - - - - MCX Down 0.07% Up 0.01 Up 0.07%
- - - - - MDR Down 0.85% Down 0.43 Down 0.44%
- - - - - MDT Down 2.77% Down 0.12 Down 0.22%
- - - - - MHS Down 1.02% Up 0.56 Up 0.66%
- - - - - MMM Down 2.76% Down 1.39 Down 1.52%
- - - - - MON Down 2.41% Down 1.26 Down 1.76%
- - - - - MOS Down 5.04% Down 0.93 Down 2.17%
- - - - - MR Down 2.69% Down 0.65 Down 1.75%
- - - - - NCIT Down 2.25% Up 0.14 Up 0.81%
- - - - - NOK Down 1.66% Down 0.39 Down 1.16%
- - - - - NOV Down 2.38% Down 1.56 Down 1.18%
- - - - - NUAN Up 0.56% Up 0.32 Up 1.64%
- - - - - NVDA Down 0.96% Down 0.29 Down 0.55%
- - - - - NVO Down 3.61% Down 3.49 Down 2.97%
- - - - - ONXX Down 1.27% Up 0.41 Up 0.98%
- - - - - ORCL Down 1.72% Down 0.08 Down 0.39%
- - - - - OSTK Down 3.36% Down 0.76 Down 3.24%
- - - - - PCLN Down 3.69% Down 1.56 Down 1.90%
- - - - - PEP Down 3.63% Down 0.53 Down 0.78%
- - - - - PETM Down 4.43% Down 0.97 Down 2.78%
- - - - - PG Down 2.35% Down 0.27 Down 0.41%
- - - - - PGJ Down 3.42% Down 0.79 Down 2.78%
- - - - - PH Down 1.58% Down 1.26 Down 1.15%
- - - - - PHI Down 4.06% Down 1.49 Down 2.51%
- - - - - POT Down 4.17% Down 1.09 Down 1.21%
- - - - - PVA Down 8.14% Down 1.22 Down 2.98%
- - - - - RIMM Down 4.75% Down 3.37 Down 3.95%
- - - - - RTN Down 4.66% Down 1.25 Down 2.07%
- - - - - SAM Down 2.41% Down 0.39 Down 0.80%
- - - - - SCRX Down 3.09% Up 0.40 Up 1.56%
- - - - - SHPGY Down 2.48% Up 0.16 Up 0.20%
- - - - - SIGM Down 8.51% Down 2.00 Down 4.57%
- - - - - SII Down 1.39% Down 0.20 Down 0.29%
- - - - - SLB Down 1.84% Down 0.83 Down 0.83%
- - - - - SPNC Down 2.30% Down 0.08 Down 0.53%
- - - - - SYK Down 5.32% Down 0.69 Down 1.03%
- - - - - SYNA Down 3.01% Down 0.25 Down 0.58%
- - - - - T Down 6.03% Down 0.86 Down 2.14%
- - - - - TD Down 3.38% Down 0.76 Down 1.10%
- - - - - TDY Down 5.34% Down 0.94 Down 1.89%
- - - - - TEF Down 3.24% Down 1.90 Down 2.54%
- - - - - TEVA Down 1.20% Up 0.15 Up 0.34%
- - - - - TMO Down 0.62% Up 0.38 Up 0.70%
- - - - - TOD Down 1.51% Down 0.11 Down 0.48%
- - - - - VIP Down 5.09% Down 1.02 Down 4.05%
- - - - - VOD Down 4.90% Down 0.66 Down 2.01%
- - - - - VRSN Down 4.64% Down 0.53 Down 1.58%
- - - - - VSEA Down 2.94% Down 0.80 Down 1.40%
- - - - - VZ Down 5.33% Down 0.92 Down 2.16%
- - - - - what Down 2.73% Up 0.23 Up 0.37%
- - - - - WFC Down 5.74% Down 0.78 Down 2.13%
- - - - - WFT Up 0.29% Up 0.79 Up 1.29%
- - - - - WYNN Down 1.40% Down 0.55 Down 0.43%
- - - - - YZC Down 7.99% Down 4.23 Down 4.69%
- - - - - ZNH Down 6.54% Down 1.03 Down 1.63%
- - - - - ZUMZ Down 3.58% Down 1.03 Down 2.14%
Edited by hiker, 05 September 2007 - 01:57 PM.