Where will Da Boys pin GS for options expiration? Sorry I couldn't post more legible numbers.
PUT OPTIONS Expire at close Fri, Aug 17, 2007
Strike Symbol Last Chg Bid Ask Vol Open
160.00 GPYTL.X 0.95 0.60 0.90 1.00 2,694 12,378
165.00 GPYTM.X 1.95 1.10 1.85 1.95 3,225 1,983
170.00 GPYTN.X 3.80 2.14 3.50 3.70 8,869 6,740
175.00 GPYTO.X 6.60 3.38 6.30 6.60 3,203 8,251
180.00 GPYTP.X 10.60 5.10 10.00 10.30 2,150 7,817
185.00 GPYTQ.X 14.40 5.30 14.30 14.70 2,620 12,044
190.00 GPYTR.X 19.50 6.10 19.00 19.50 406 9,947
195.00 GPYTS.X 23.80 5.40 23.90 24.40 405 6,412
200.00 GPYTT.X 29.30 6.02 28.80 29.40 296 9,698
210.00 GPYTB.X 39.64 8.22 38.70 39.30 27 5,731
220.00 GPYTD.X 49.00 7.65 48.60 49.30 915 1,608
230.00 GPYTF.X 59.00 8.00 58.60 59.20 900 2,005
240.00 GPYTH.X 60.60 0.00 68.70 69.10 1 30
250.00 GPYTA.X 79.20 17.50 78.60 79.20 1 1
270.00 GPYTU.X 98.00 6.20 98.70 99.30 10 10
GS Options Expiration
Started by
darnelds
, Aug 14 2007 01:25 PM
No replies to this topic