1 reply to this topic

[hiker]

not much has been deleted from this list in the last 5 weeks (so some have weakened considerably)....is of interest to see what is making new highs today from this group 20-min delayed data, and data source is off the % distance from high in few cases I count 5 stocks now trading above their prior intraday 52-week high..AAPL is one btw, you may want to ck out the lower BB for VMED on both weekly and daily vs. today's low so far Symbol/ Pct from Yr High/ today's Change - - - - - A Down 1.90% Down 0.26 Down 0.62% - - - - - AA Down 3.73% Down 0.59 Down 1.45% - - - - - AAPL Up 0.33% Up 0.47 Up 0.34% - - - - - AAUK Down 5.21% Down 1.38 Down 4.50% - - - - - ABB Down 4.38% Down 0.73 Down 3.33% - - - - - ABN Down 5.21% Down 0.54 Down 1.12% - - - - - ABT Down 7.93% Down 0.71 Down 1.28% - - - - - ABV Down 4.42% Down 1.44 Down 2.07% - - - - - ACE Down 2.74% Down 0.45 Down 0.73% - - - - - ACGL Down 4.14% Down 0.67 Down 0.93% - - - - - ACL Down 5.96% Down 1.55 Down 1.16% - - - - - ACN Down 2.22% Down 0.84 Down 2.01% - - - - - ADBE Down 3.25% Down 0.88 Down 1.98% - - - - - ADF Down 1.46% 0.00 0.00% - - - - - ADX Down 1.26% Down 0.13 Down 0.87% - - - - - AEG Down 8.40% Down 0.43 Down 2.10% - - - - - AEP Down 10.93% Down 0.90 Down 1.93% - - - - - AET Down 3.80% Down 0.99 Down 1.87% - - - - - AG Down 2.42% Down 0.88 Down 2.00% - - - - - AGE Down 4.10% Down 0.41 Down 0.48% - - - - - AGN Down 2.52% Down 0.62 Down 0.51% - - - - - AH Down 2.22% 0.00 0.00% - - - - - AHL Down 3.25% Down 0.05 Down 0.18% - - - - - AIG Down 1.22% Down 0.25 Down 0.33% - - - - - AKH Down 8.78% Down 2.13 Down 4.28% - - - - - AKZOY Down 2.02% Down 0.93 Down 1.14% - - - - - ALEX Down 6.12% Down 0.77 Down 1.46% - - - - - ALGN Down 5.23% Down 0.21 Down 0.90% - - - - - ALTR Down 5.60% Down 0.18 Down 0.83% - - - - - AMKR Down 2.65% Down 0.02 Down 0.21% - - - - - AMSC Down 8.28% Down 0.49 Down 2.88% - - - - - AMX Down 4.70% Down 1.59 Down 2.55% - - - - - AMZN Down 2.53% Down 1.27 Down 1.75% - - - - - ANF Down 7.13% Down 1.25 Down 1.55% - - - - - ANST Down 10.32% Down 0.71 Down 2.17% - - - - - ANZ Down 7.00% Down 0.16 Down 0.13% - - - - - AOC Down 3.84% Down 0.22 Down 0.51% - - - - - APA Down 1.53% Down 1.22 Down 1.38% - - - - - APD Down 1.91% Down 0.31 Down 0.37% - - - - - AQNT Down 0.34% Up 0.02 Up 0.02% - - - - - ASD Down 2.79% Down 1.26 Down 2.06% - - - - - ATI Down 5.33% Down 2.50 Down 2.16% - - - - - ATLS Down 4.95% Down 0.16 Down 0.23% - - - - - ATW Down 3.55% Down 1.49 Down 2.08% - - - - - AVT Down 3.42% Down 0.73 Down 1.67% - - - - - AW Down 3.69% Down 0.06 Down 0.44% - - - - - AXA Down 8.72% Down 0.46 Down 1.01% - - - - - AXP Down 1.92% Down 0.81 Down 1.23% - - - - - AYE Down 10.55% Down 1.49 Down 2.81% - - - - - AZ Down 2.49% Down 0.24 Down 1.05% - - - - - AZO Down 4.50% Down 0.71 Down 0.54% - - - - - BA Down 3.37% Down 1.49 Down 1.48% - - - - - BARE Down 9.44% Down 2.76 Down 6.52% - - - - - BAY Down 3.57% Down 2.14 Down 2.82% - - - - - BBBB Down 3.18% Down 0.01 Up 0.14% - - - - - BBD Down 8.00% Down 1.11 Down 4.32% - - - - - BCR Down 3.06% Down 1.04 Down 1.21% - - - - - BDC Down 8.56% Down 2.70 Down 4.50% - - - - - BDX Down 7.46% Down 0.26 Down 0.35% - - - - - BEN Down 4.82% Down 2.51 Down 1.83% - - - - - BF Down 5.84% Down 4.93 Down 3.96% - - - - - BGC Down 5.13% Down 2.19 Down 3.03% - - - - - BHP Down 2.48% Down 0.96 Down 1.53% - - - - - BID Down 14.44% Down 2.07 Down 4.35% - - - - - BIDU Down 2.22% Down 2.86 Down 1.99% - - - - - BKC Down 2.89% Down 0.39 Down 1.48% - - - - - BMO Down 1.42% Down 0.69 Down 1.04% - - - - - BMY Down 1.60% Down 0.36 Down 1.18% - - - - - BNS Down 3.31% Down 0.39 Down 0.78% - - - - - BOBE Down 5.50% Down 0.56 Down 1.59% - - - - - BOH Down 3.45% Down 0.38 Down 0.71% - - - - - BOT Down 3.23% Down 0.35 Down 0.16% - - - - - BT Down 3.35% Down 0.91 Down 1.41% - - - - - BTI Down 3.00% Down 0.52 Down 0.77% - - - - - BUCY Down 4.91% Down 1.66 Down 2.33% - - - - - BWA Down 1.91% Down 0.64 Down 0.76% - - - - - BWLD Down 3.26% Down 1.97 Down 2.21% - - - - - BYI Down 5.61% Down 0.23 Down 0.83% - - - - - CAM Down 2.17% Down 0.95 Down 1.22% - - - - - CBB Down 4.00% Down 0.16 Down 2.70% - - - - - CBI Down 5.44% Down 0.87 Down 2.25% - - - - - CCBP Down 3.17% Up 0.27 Up 0.56% - - - - - CCE Down 4.29% Down 0.12 Down 0.52% - - - - - CCJ Down 4.84% Down 1.62 Down 3.00% - - - - - CEL Down 2.59% Down 0.09 Down 0.37% - - - - - CELG Down 9.50% Down 0.75 Down 1.34% - - - - - CEPH Down 0.93% Down 0.59 Down 0.79% - - - - - CETV Down 7.86% Down 0.49 Down 0.55% - - - - - CF Down 4.76% Down 1.96 Down 3.73% - - - - - CFFN Down 4.53% Up 0.14 Up 0.36% - - - - - CGV Down 5.37% Down 1.43 Down 3.13% - - - - - CHK Down 1.53% Down 0.42 Down 1.10% - - - - - CHTT Down 4.70% Down 0.87 Down 1.37% - - - - - CIT Down 3.15% Down 1.47 Down 2.42% - - - - - CKR Down 1.74% Down 0.32 Down 1.43% - - - - - CLF Down 8.85% Down 2.59 Down 2.88% - - - - - CLX Down 5.98% Down 1.19 Down 1.78% - - - - - CMC Down 4.44% Down 0.72 Down 1.98% - - - - - CMG Down 4.37% Down 1.44 Down 1.67% - - - - - CNH Down 4.63% Down 1.06 Down 2.16% - - - - - CNI Down 4.45% Down 1.64 Down 2.99% - - - - - COG Down 2.45% Down 0.83 Down 2.09% - - - - - COL Down 2.66% Down 0.71 Down 1.04% - - - - - CP Down 2.84% Down 1.07 Down 1.47% - - - - - CPKI Down 4.31% Down 0.53 Down 1.44% - - - - - CPNO Down 5.84% Down 0.30 Down 0.70% - - - - - CPWR Down 6.13% Up 0.03 Up 0.26% - - - - - CPY Down 13.67% Down 3.07 Down 3.91% - - - - - CQP Down 10.55% Up 0.02 Up 0.10% - - - - - CRN Down 9.27% Down 0.24 Down 1.02% - - - - - CROX Down 1.80% Down 1.07 Down 1.28% - - - - - CRZO Down 2.19% Up 0.32 Up 0.70% - - - - - CS Down 5.97% Down 1.07 Down 1.44% - - - - - CSG Down 3.26% Down 0.79 Down 1.38% - - - - - CSX Down 5.15% Down 0.99 Down 2.16% - - - - - CTB Down 3.14% Down 0.57 Down 2.13% - - - - - CTRP Down 9.48% Down 1.69 Down 2.23% - - - - - CVC Down 2.58% Down 0.31 Down 0.75% - - - - - CVX Down 1.89% Down 0.79 Down 0.91% - - - - - CW Down 3.67% Up 0.09 Up 0.20% - - - - - CYD Down 11.49% Down 0.09 Down 0.88% - - - - - CYPB Down 21.65% Down 0.41 Down 2.79% - - - - - CYTC Down 6.68% Down 0.77 Down 1.84% - - - - - DAVE Down 5.19% Down 0.12 Down 0.55% - - - - - DB Down 8.04% Down 3.69 Down 2.45% - - - - - DCX Down 5.56% Down 3.29 Down 3.61% - - - - - DDS Down 13.21% Down 0.83 Down 2.30% - - - - - DE Down 5.01% Down 3.68 Down 3.04% - - - - - DECK Down 1.36% Down 0.55 Down 0.62% - - - - - DELL Down 2.57% Up 0.07 Up 0.22% - - - - - DEO Down 2.52% Down 0.96 Down 1.12% - - - - - DGIT Down 2.58% Down 0.35 Down 1.58% - - - - - this Down 5.41% Down 0.46 Down 1.33% - - - - - DISCA Down 1.67% Down 0.14 Down 0.63% - - - - - DISH Down 8.49% Down 0.45 Down 1.02% - - - - - DKS Down 9.90% Down 0.77 Down 1.43% - - - - - DLTR Up 1.13% Up 1.05 Up 2.46% - - - - - DRI Down 1.64% Down 0.68 Down 1.47% - - - - - DST Down 2.47% Down 0.50 Down 0.60% - - - - - DV Down 2.03% Down 0.30 Down 0.75% - - - - - DVN Down 1.82% Down 1.35 Down 1.63% - - - - - EBAY Down 11.78% Down 0.45 Down 1.43% - - - - - ECA Down 1.25% Down 0.48 Down 0.64% - - - - - EDU Down 8.71% Down 0.59 Down 1.27% - - - - - EEQ Down 9.29% Down 0.12 Down 0.22% - - - - - EFA Down 2.02% Down 1.21 Down 1.50% - - - - - EFII Down 2.78% Down 0.31 Down 1.03% - - - - - ELY Down 3.54% Down 0.18 Down 0.92% - - - - - EMC Down 1.87% Down 0.08 Down 0.48% - - - - - EME Down 3.21% Down 1.35 Down 1.97% - - - - - EMR Down 2.76% Down 0.51 Down 0.99% - - - - - EMS Down 14.16% Down 0.16 Down 0.62% - - - - - EMU N/A% Down 0.63 Down 3.70% - - - - - ENR Down 4.02% Down 1.33 Down 1.34% - - - - - EPAX Down 5.19% Down 0.22 Down 0.66% - - - - - EPD Down 4.80% Down 0.19 Down 0.59% - - - - - ESI Up 0.18% Up 0.37 Up 0.36% - - - - - ESRX Down 2.83% Down 1.35 Down 1.35% - - - - - ETP Down 2.26% Down 0.42 Down 0.67% - - - - - ETR Down 9.95% Down 1.52 Down 1.38% - - - - - EVC Down 4.48% Down 0.03 Down 0.19% - - - - - EXM Down 13.64% Down 0.84 Down 3.20% - - - - - FAF Down 0.69% Down 0.07 Down 0.05% - - - - - FCX Down 5.00% Down 2.23 Down 2.79% - - - - - FFIV Down 4.86% Down 1.81 Down 2.29% - - - - - FIS Down 2.27% Down 0.32 Down 0.56% - - - - - FITB Down 3.21% Down 0.19 Down 0.47% - - - - - FLA Down 2.59% Down 0.31 Down 0.33% - - - - - FLIR Down 7.45% Down 0.89 Down 2.13% - - - - - FPIC Down 10.09% Down 0.99 Down 2.23% - - - - - FPX Down 1.24% Down 0.30 Down 1.20% - - - - - FRB Down 0.26% Down 0.05 Down 0.26% - - - - - FREE Down 7.19% 0.00 0.00% - - - - - FRZ Down 4.29% Down 0.35 Down 1.16% - - - - - FSLR Down 3.08% Down 1.58 Down 2.20% - - - - - FTE Down 10.27% Down 0.43 Down 1.47% - - - - - FWLT Down 5.21% Down 3.85 Down 3.63% - - - - - FXE Down 2.28% Down 0.27 Down 0.20% - - - - - GASS Down 4.08% Down 0.15 Down 0.88% - - - - - GD Down 4.34% Down 0.10 Down 0.15% - - - - - GE Down 3.30% Down 0.18 Down 0.48% - - - - - GES Up 3.83% Up 2.19 Up 4.68% - - - - - GGB Down 4.69% Down 0.99 Down 4.13% - - - - - GIGM Down 9.27% Down 0.26 Down 1.72% - - - - - GIL Down 3.96% Down 0.14 Down 0.40% - - - - - GILD Down 3.50% Down 1.72 Down 2.14% - - - - - GLBL Down 2.02% Down 0.18 Down 0.86% - - - - - GLDN Down 17.10% Down 1.93 Down 3.68% - - - - - GLNG Down 5.89% Down 0.16 Down 0.73% - - - - - GLS Down 1.64% Down 0.16 Down 0.64% - - - - - GME Down 3.26% Down 1.01 Down 2.62% - - - - - GNK Down 4.71% Down 1.74 Down 4.20% - - - - - GOOG Down 0.37% Down 1.31 Down 0.34% - - - - - GRMN Down 4.80% Down 0.67 Down 1.16% - - - - - GS Down 3.50% Down 3.69 Down 1.56% - - - - - GSF Down 1.64% Down 0.78 Down 1.02% - - - - - GSH Down 10.70% Down 1.16 Down 2.86% - - - - - GSK Down 15.06% Down 0.95 Down 1.83% - - - - - GT Down 2.87% Down 0.85 Down 2.34% - - - - - GTRC Down 5.60% Down 0.63 Down Symbol Pct from Yr High Change - - - - - HAIN Down 10.49% Down 0.03 Down 0.10% - - - - - HAYN Down 5.65% Down 0.85 Down 0.96% - - - - - HBG Down 1.89% Up 0.05 Up 0.12% - - - - - HCR Down 3.02% Down 0.41 Down 0.61% - - - - - HES Down 5.17% Down 1.29 Down 2.13% - - - - - HET Down 0.58% Down 0.01 Down 0.01% - - - - - HIG Down 5.23% Down 0.84 Down 0.85% - - - - - HLF Down 5.99% Down 0.17 Down 0.42% - - - - - HLTH Down 11.23% Down 0.17 Down 1.08% - - - - - HMSY Down 10.48% Down 0.72 Down 3.38% - - - - - HNZ Down 2.85% Down 0.27 Down 0.55% - - - - - HON Down 3.35% Down 0.80 Down 1.38% - - - - - HOT Down 3.67% Down 0.89 Down 1.19% - - - - - HPQ Down 1.11% Down 0.33 Down 0.70% - - - - - HPS Down 5.19% Down 0.04 Down 0.18% - - - - - HRS Down 4.78% Up 0.26 Up 0.58% - - - - - HSC Down 3.50% Down 0.96 Down 1.81% - - - - - HUBG Down 3.91% Down 0.64 Down 1.74% - - - - - HWCC Down 9.97% Down 1.35 Down 4.59% - - - - - IBM Down 4.07% Down 2.19 Down 2.07% - - - - - ICI Down 6.96% Down 1.41 Down 3.27% - - - - - IFS Down 3.42% Down 0.64 Down 1.91% - - - - - IFX Down 6.17% Down 0.48 Down 3.03% - - - - - IGLD Down 18.01% Down 0.48 Down 3.27% - - - - - ING Down 5.93% Down 0.42 Down 0.94% - - - - - INTC Down 6.18% Down 0.25 Down 1.14% - - - - - IPAR Down 8.74% Down 0.87 Down 3.16% - - - - - IPS Down 0.84% Down 0.02 Up 0.02% - - - - - ISE Down 4.19% Down 0.12 Down 0.23% - - - - - ISH Down 12.32% Down 0.05 Down 0.24% - - - - - ISRG Down 3.41% Down 1.44 Down 1.03% - - - - - ISTA Down 29.33% Down 0.27 Down 3.44% - - - - - ITT Down 3.38% Down 0.86 Down 1.29% - - - - - ITU Down 8.17% Down 1.51 Down 3.53% - - - - - ITW Down 6.73% Down 0.20 Down 0.43% - - - - - IVN Down 5.62% Down 0.29 Down 2.06% - - - - - JADE Down 11.33% Down 0.25 Down 2.02% - - - - - JASO Down 14.44% Down 0.36 Down 1.44% - - - - - JCG Down 4.33% Down 0.24 Down 0.57% - - - - - JEC Down 2.66% Down 1.06 Down 1.72% - - - - - JEF Down 14.23% Down 0.76 Down 2.49% - - - - - JFP Down 2.03% Down 0.03 Down 0.21% - - - - - JLL Down 6.33% Down 1.70 Down 1.44% - - - - - JNPR Down 2.24% Down 0.15 Down 0.61% - - - - - JPM Down 5.07% Down 0.67 Down 1.31% - - - - - KALU Down 16.11% Down 0.44 Down 0.58% - - - - - KLAC Down 4.05% Up 0.03 Up 0.02% - - - - - KMB Down 2.99% Down 0.82 Down 1.18% - - - - - KMP Down 4.64% Down 0.54 Down 0.98% - - - - - KMT Down 2.76% Down 0.91 Down 1.19% - - - - - KNOL Down 6.47% Down 0.25 Down 1.33% - - - - - KO Down 3.08% Down 0.34 Down 0.61% - - - - - KOG Down 5.87% Down 0.05 Down 1.08% - - - - - KOP Down 2.55% Down 0.53 Down 1.60% - - - - - KPN Down 3.83% Down 0.15 Down 0.88% - - - - - KR Down 6.32% Down 0.01 0.00% - - - - - KRY Down 18.30% Down 0.10 Down 2.30% - - - - - KSE Down 0.22% Up 0.22 Up 0.55% - - - - - KSS Down 4.95% Down 0.34 Down 0.37% - - - - - KSU Down 3.84% Down 0.71 Down 1.66% - - - - - LAVA Down 3.69% Down 0.07 Down 0.46% - - - - - LAYN Down 4.67% Down 0.45 Down 1.02% - - - - - LAZ Down 8.91% Down 1.37 Down 2.58% - - - - - LEAP Down 6.01% Down 1.55 Down 1.82% - - - - - LF Down 5.54% Up 0.28 Up 2.63% - - - - - LFG Down 0.06% Up 2.16 Up 2.05% - - - - - LFL Down 5.23% Down 0.76 Down 0.94% - - - - - LINE Down 13.83% Down 0.75 Down 2.12% - - - - - LIZ Down 23.08% Down 0.19 Down 0.47% - - - - - LLL Down 0.54% Down 0.38 Down 0.37% - - - - - LLTC Down 7.98% Down 0.29 Down 0.80% - - - - - LNC Down 3.79% Down 0.38 Down 0.58% - - - - - LNCE Down 3.82% Down 0.13 Down 0.55% - - - - - LR Down 4.15% Down 1.28 Down 2.84% - - - - - LRCX Down 7.05% Down 0.78 Down 1.43% - - - - - LSTR Down 9.45% Down 1.23 Down 2.54% - - - - - LUK Down 1.31% Down 0.07 Down 0.19% - - - - - LVS Down 26.31% Down 0.95 Down 1.16% - - - - - LXU Down 4.24% Down 0.10 Down 0.48% - - - - - LZ Down 2.22% Down 0.73 Down 1.09% - - - - - MA Down 4.19% Down 2.30 Down 1.55% - - - - - MAD Down 5.32% Up 0.07 Up 0.55% - - - - - MAT Down 8.92% Down 0.36 Down 1.31% - - - - - MBLX Down 24.62% Down 0.32 Down 1.42% - - - - - MCD Down 3.59% Down 0.16 Down 0.31% - - - - - MCF Down 7.91% Down 0.53 Down 1.68% - - - - - MCR Down 1.62% Up 0.01 Up 0.12% - - - - - MDM Down 12.18% Down 0.31 Down 5.85% - - - - - MDT Down 4.30% Down 0.09 Down 0.17% - - - - - MEDX Down 11.10% Up 0.18 Up 1.23% - - - - - MET Down 3.23% Down 0.48 Down 0.70% - - - - - MFW Down 3.07% Up 0.19 Up 0.28% - - - - - MGM Down 2.43% Down 1.60 Down 1.93% - - - - - MGU Down 5.89% Down 0.79 Down 2.31% - - - - - MHGC Down 7.77% Down 0.89 Down 3.60% - - - - - MICC Down 5.73% Down 1.28 Down 1.44% - - - - - MIDD Down 16.68% Down 0.77 Down 0.63% - - - - - MKSI Down 4.02% Down 0.04 Down 0.15% - - - - - MLM Down 2.35% Down 3.54 Down 2.21% - - - - - MM Down 7.56% Down 0.35 Down 0.86% - - - - - MMC Down 3.86% 0.00 0.00% - - - - - MON Down 4.32% Down 0.91 Down 1.47% - - - - - MOS Down 1.35% Down 0.23 Down 0.60% - - - - - MRK Down 8.00% Down 0.33 Down 0.65% - - - - - MRO Down 2.94% Down 2.30 Down 1.78% - - - - - MS Down 3.08% Down 0.92 Down 1.05% - - - - - MSFT Down 3.72% Down 0.28 Down 0.88% - - - - - MT Down 2.90% Down 1.40 Down 2.18% - - - - - MTW Down 4.32% Down 1.07 Down 1.36% - - - - - MVL Down 13.02% Down 0.38 Down 1.39% - - - - - MW Down 2.35% Down 0.20 Down 0.36% - - - - - MX Down 4.23% Down 1.02 Down 1.80% - - - - - NAK Down 2.79% Down 0.16 Down 1.20% - - - - - NAT Down 6.40% Down 0.72 Down 1.81% - - - - - NAVI Down 7.23% Up 0.19 Up 2.71% - - - - - NBG Down 7.44% Down 0.18 Down 1.58% - - - - - NBL Down 3.24% Down 1.17 Down 1.78% - - - - - NCC Down 11.45% Down 0.28 Down 0.81% - - - - - NCR Down 2.33% Down 1.16 Down 2.15% - - - - - NCTY Down 5.25% Down 0.24 Down 0.54% - - - - - NE Down 2.54% Down 1.41 Down 1.50% - - - - - NEXC Down 3.95% Down 0.22 Down 1.67% - - - - - NFS Down 0.59% Down 0.03 Down 0.05% - - - - - NGG Down 9.09% Down 1.63 Down 2.16% - - - - - NHY Down 3.98% Down 0.71 Down 1.95% - - - - - NICE Down 7.98% Down 1.07 Down 2.82% - - - - - NIHD Down 3.73% Down 1.79 Down 2.21% - - - - - NILE Down 5.60% Up 0.07 Up 0.12% - - - - - NKE Down 2.48% Down 0.74 Down 1.30% - - - - - NOC Down 1.45% Down 0.27 Down 0.37% - - - - - NOK Down 1.54% Down 0.18 Down 0.60% - - - - - NOV Down 3.06% Down 1.76 Down 1.78% - - - - - NOVC Down 34.49% Down 0.08 Down 0.53% - - - - - NRP Down 1.12% Down 0.26 Down 0.70% - - - - - NS Down 7.68% Down 1.04 Down 1.55% - - - - - NSM Down 4.91% Up 0.13 Up 0.53% - - - - - NTDOY.PK Down 1.68% 0.00 0.00% - - - - - NTGR Down 3.59% Down 0.81 Down 2.15% - - - - - NVO Down 3.27% Down 2.72 Down 2.55% - - - - - NVS Down 9.35% Down 0.36 Down 0.64% - - - - - NVTL Down 4.64% Down 1.00 Down 3.99% - - - - - NWK Down 7.32% Down 0.27 Down 2.54% - - - - - NXST Down 7.20% Down 0.13 Down 0.92% Symbol Pct from Yr High Change - - - - - OI Down 2.00% Up 0.07 Up 0.21% - - - - - OII Down 3.40% Down 0.86 Down 1.69% - - - - - OKE Down 4.74% Down 1.09 Down 2.04% - - - - - OLN Down 3.75% Down 0.44 Down 2.15% - - - - - OMC Down 4.74% Down 0.26 Down 0.25% - - - - - ONNN Down 10.04% Down 0.24 Down 2.13% - - - - - ONXX Down 7.62% Down 1.45 Down 4.27% - - - - - OO Down 4.56% Up 0.78 Up 3.12% - - - - - ORCL Down 2.84% Down 0.29 Down 1.49% - - - - - OSG Down 5.34% Down 2.72 Down 3.41% - - - - - OVTI Down 46.10% Down 0.34 Down 2.08% - - - - - PAA Down 1.31% Down 0.36 Down 0.53% - - - - - PAL Down 11.57% Down 0.32 Down 2.84% - - - - - PBR Down 4.08% Down 3.14 Down 2.81% - - - - - PCLN Down 5.72% Down 1.25 Down 2.03% - - - - - PCP Down 3.80% Down 2.43 Down 2.02% - - - - - PCR Down 0.72% Down 0.03 Down 0.05% - - - - - PCU Down 3.67% Down 0.45 Down 0.48% - - - - - PDGI Down 7.97% Down 1.29 Down 3.90% - - - - - PETD Down 12.02% Down 1.39 Down 2.78% - - - - - PETM Down 9.05% Down 1.22 Down 3.64% - - - - - PGJ Down 2.25% Down 0.35 Down 1.47% - - - - - PH Down 4.30% Down 3.25 Down 3.17% - - - - - PHD Down 0.54% Down 0.00 Down 0.00% - - - - - PHG Down 3.06% Down 0.95 Down 2.28% - - - - - PKX Down 4.97% Down 2.45 Down 1.99% - - - - - PLL Down 1.79% Down 0.34 Down 0.74% - - - - - PLM Down 22.68% Down 0.19 Down 4.82% - - - - - POT Down 2.42% Down 1.37 Down 1.83% - - - - - PPD Down 1.52% Down 0.17 Down 0.26% - - - - - PRFT Down 14.24% Down 0.58 Down 2.83% - - - - - PRU Down 3.48% Down 0.89 Down 0.88% - - - - - PTF Down 1.44% Down 0.11 Down 0.38% - - - - - PTNR Down 9.55% Down 0.27 Down 1.55% - - - - - PVA Down 3.67% Down 1.01 Down 1.24% - - - - - PX Down 1.02% Down 0.52 Down 0.70% - - - - - Q Down 3.25% Down 0.09 Down 0.88% - - - - - RCS Down 5.39% Down 0.09 Down 0.81% - - - - - REGN Down 31.66% Down 0.30 Down 1.50% - - - - - RGA Down 3.50% Down 0.43 Down 0.68% - - - - - RIG Down 2.28% Down 1.06 Down 1.08% - - - - - RIMM Down 2.79% Down 3.40 Down 2.00% - - - - - RIO Down 4.88% Down 1.50 Down 3.24% - - - - - RL Down 3.08% Down 0.59 Down 0.59% - - - - - RLI Down 2.06% Down 0.36 Down 0.62% - - - - - ROLL Down 2.24% Down 0.57 Down 1.43% - - - - - ROST Down 9.95% Down 0.41 Down 1.28% - - - - - RRC Down 3.78% Down 1.04 Down 2.57% - - - - - RS Down 5.04% Down 0.91 Down 1.46% - - - - - RSG Down 0.84% Up 0.05 Up 0.16% - - - - - RSH Down 4.73% Down 0.43 Down 1.22% - - - - - RTN Down 0.44% Up 0.49 Up 0.89% - - - - - RTP Down 10.22% Down 8.51 Down 3.10% - - - - - RY Down 5.16% Down 0.55 Down 1.02% - - - - - SAFM Down 7.40% Down 0.46 Down 1.08% - - - - - SBAC Down 1.83% Down 0.38 Down 1.16% - - - - - SBS Down 8.85% Down 0.70 Down 1.79% - - - - - SCG Down 9.56% Down 0.52 Down 1.25% - - - - - SCHN Down 6.75% Down 1.60 Down 2.96% - - - - - SGG Down 8.68% Down 0.75 Down 5.14% - - - - - SGP Down 6.09% Down 0.57 Down 1.76% - - - - - SHLD Down 8.81% Down 0.41 Down 0.23% - - - - - SHPGY Down 3.46% Down 1.21 Down 1.71% - - - - - SHY Down 1.02% Up 0.08 Up 0.10% - - - - - SIAL Down 2.69% Down 0.37 Down 0.86% - - - - - SID Down 7.18% Down 1.83 Down 3.46% - - - - - SII Down 3.09% Down 1.44 Down 2.52% - - - - - SINA Down 3.34% Down 1.00 Down 2.46% - - - - - SKS Down 16.65% Down 0.36 Down 1.82% - - - - - SKYW Down 3.57% Down 0.25 Down 0.90% - - - - - SLB Down 2.21% Up 0.84 Up 1.04% - - - - - SLE Down 1.32% Up 0.01 Up 0.06% - - - - - SLGN Down 5.04% Down 0.88 Down 1.50% - - - - - SNCR Down 6.52% Down 0.79 Down 2.77% - - - - - SNE Down 6.92% Down 0.26 Down 0.46% - - - - - SNPS Down 4.08% Down 0.04 Down 0.15% - - - - - SONE Down 5.66% Down 0.11 Down 1.36% - - - - - SPAR Down 2.72% Down 0.55 Down 1.40% - - - - - SPWR Down 12.22% Down 1.14 Down 1.90% - - - - - SQM Down 2.27% Down 3.21 Down 1.89% - - - - - SRCL Down 2.56% Down 0.29 Down 0.65% - - - - - SRE Down 10.65% Down 0.93 Down 1.54% - - - - - SSYS Down 5.64% Down 0.94 Down 1.97% - - - - - STI Down 6.03% Down 0.11 Down 0.12% - - - - - STLD Down 6.02% Down 1.14 Down 2.39% - - - - - STR Down 1.90% Down 1.40 Down 1.32% - - - - - SUP Down 10.69% Down 0.78 Down 3.44% - - - - - SVU Down 3.73% Down 0.87 Down 1.76% - - - - - SVVS Down 7.20% Down 0.88 Down 1.74% - - - - - SWIR Down 5.88% Down 1.20 Down 4.89% - - - - - SWRG Down 1.63% Up 0.02 Up 0.18% - - - - - SWY Down 9.87% Down 0.46 Down 1.26% - - - - - SZE Down 5.63% Down 0.89 Down 1.57% - - - - - T Down 2.39% Up 0.01 Up 0.05% - - - - - TAP Down 8.78% Down 0.58 Down 0.64% - - - - - TAST Down 4.12% Down 0.42 Down 2.63% - - - - - TBSI Down 4.27% Down 0.72 Down 3.00% - - - - - TCK Down 2.72% Down 0.84 Down 1.98% - - - - - TD Down 1.72% Down 0.55 Down 0.80% - - - - - TDS Down 1.31% Down 0.55 Down 0.84% - - - - - TDW Down 2.45% Down 1.49 Down 2.21% - - - - - TEF Down 3.82% Down 1.49 Down 2.18% - - - - - TEX Down 3.09% Down 1.66 Down 1.92% - - - - - TIF Down 7.12% Down 0.92 Down 1.78% - - - - - TK Down 7.00% Down 2.44 Down 3.96% - - - - - TMO Down 3.22% Up 0.31 Up 0.56% - - - - - TNH Down 6.54% Down 2.98 Down 3.10% - - - - - TNT Down 8.19% Down 0.93 Down 2.11% - - - - - TONS Down 10.81% Down 0.81 Down 1.65% - - - - - TOO Down 5.48% Down 0.54 Down 1.56% - - - - - TOPP Down 3.31% Up 0.01 Up 0.10% - - - - - TOT Down 2.32% Down 0.47 Down 0.61% - - - - - TRA Down 5.29% Down 0.63 Down 3.02% - - - - - TRBR Down 4.44% Down 0.10 Down 0.77% - - - - - TRCR Down 3.40% Down 0.62 Down 3.02% - - - - - TRMD Down 0.02% Up 0.98 Up 2.51% - - - - - TRN Down 8.15% Down 1.35 Down 2.83% - - - - - TROW Down 1.51% Down 0.21 Down 0.41% - - - - - TSO Down 6.65% Down 2.79 Down 4.42% - - - - - TSP Down 5.40% Down 1.35 Down 4.49% - - - - - TTEC Down 14.67% Down 0.43 Down 1.23% - - - - - TTEK Down 4.15% 0.00 0.00% - - - - - TUP Down 1.80% Down 0.16 Down 0.55% - - - - - TXI Down 3.93% Down 2.56 Down 2.90% - - - - - TXN Down 4.78% Up 0.24 Up 0.68% - - - - - UBB Down 9.06% Down 4.41 Down 4.04% - - - - - UBS Down 4.98% Down 1.03 Down 1.61% - - - - - UGP Down 8.56% Down 0.31 Down 1.03% - - - - - ULTI Down 5.48% Down 0.35 Down 1.24% - - - - - UNM Down 7.23% Down 0.20 Down 0.76% - - - - - UNP Down 3.40% Down 2.41 Down 1.95% - - - - - UNTD Down 4.14% Down 0.48 Down 2.80% - - - - - UPL Down 5.36% Down 0.84 Down 1.35% - - - - - USM Down 0.63% Up 0.05 Up 0.06% - - - - - USU Down 12.28% Down 0.13 Down 0.62% - - - - - UTX Down 2.71% Down 1.07 Down 1.51% - - - - - VCLK Down 14.17% Down 0.69 Down 2.17% - - - - - VDSI Down 4.40% Down 0.49 Down 2.10% - - - - - VE Down 5.96% Down 2.17 Down 2.61% - - - - - VFC Down 1.67% Down 0.34 Down 0.36% - - - - - VIP Down 5.15% Down 1.32 Down 1.30% - - - - - VIV Down 8.60% Down 0.22 Down 4.59% - - - - - VLCM Down 2.09% Down 0.69 Down 1.56% - - - - - VLO Down 4.00% Down 1.88 Down 2.46% - - - - - VOD Down 4.60% Down 0.17 Down 0.54% - - - - - VOLV Down 4.54% Down 0.59 Down 2.76% - - - - - VRGY Down 5.73% Down 0.16 Down 0.60% - - - - - VSEA Down 10.59% Down 0.35 Down 0.83% - - - - - VSNT Down 2.92% Down 0.42 Down 1.83% - - - - - VTIV Down 8.35% Down 0.76 Down 2.03% - - - - - VZ Down 2.34% Up 0.19 Up 0.47% - - - - - what Down 3.68% Up 0.10 Up 0.17% - - - - - WFC Down 3.62% Down 0.25 Down 0.72% - - - - - WHR Down 3.48% Down 0.12 Down 0.11% - - - - - WINN Up 2,297.60% Down 1.42 Down 4.52% - - - - - WMB Down 3.30% Down 0.60 Down 1.88% - - - - - WMI Down 2.77% Down 0.21 Down 0.53% - - - - - WNR Down 8.26% Down 2.82 Down 5.41% - - - - - WWY Down 5.87% Down 0.34 Down 0.55% - - - - - WXS Down 5.95% Down 0.34 Down 1.00% - - - - - WYNN Down 15.93% Down 2.24 Down 2.36% - - - - - X Up 0.25% Up 0.58 Up 0.49% - - - - - XEL Down 11.87% Down 0.29 Down 1.30% - - - - - XFN Down 29.18% 0.00 0.00% - - - - - XLNX Down 6.95% Up 0.45 Up 1.61% - - - - - XOM Down 1.00% Down 0.52 Down 0.61% - - - - - XTO Down 3.89% Down 1.20 Down 1.95% - - - - - YUM Down 1.81% Down 0.53 Down 0.76% - - - - - YZC Down 3.59% Down 0.42 Down 0.64% - - - - - ZBRA Down 3.52% Up 0.42 Up 0.99% - - - - - ZMH Down 8.97% Down 1.41 Down 1.64% - - - - - ZUMZ Down 6.85% Up 0.17 Up 0.40%

Edited by hiker, 06 June 2007 - 11:19 AM.

[hiker]

closing basis update -

http://www.traders-t...?...;blogid=26