Edited by hiker, 06 June 2007 - 11:19 AM.
rising trenders update
Started by
hiker
, Jun 06 2007 11:17 AM
1 reply to this topic
#1
Posted 06 June 2007 - 11:17 AM
not much has been deleted from this list in the last 5 weeks (so some have weakened considerably)....is of interest to see what is making new highs today from this group
20-min delayed data, and data source is off the % distance from high in few cases
I count 5 stocks now trading above their prior intraday 52-week high..AAPL is one
btw, you may want to ck out the lower BB for VMED on both weekly and daily vs. today's low so far
Symbol/ Pct from Yr High/ today's Change
- - - - - A Down 1.90% Down 0.26 Down 0.62%
- - - - - AA Down 3.73% Down 0.59 Down 1.45%
- - - - - AAPL Up 0.33% Up 0.47 Up 0.34%
- - - - - AAUK Down 5.21% Down 1.38 Down 4.50%
- - - - - ABB Down 4.38% Down 0.73 Down 3.33%
- - - - - ABN Down 5.21% Down 0.54 Down 1.12%
- - - - - ABT Down 7.93% Down 0.71 Down 1.28%
- - - - - ABV Down 4.42% Down 1.44 Down 2.07%
- - - - - ACE Down 2.74% Down 0.45 Down 0.73%
- - - - - ACGL Down 4.14% Down 0.67 Down 0.93%
- - - - - ACL Down 5.96% Down 1.55 Down 1.16%
- - - - - ACN Down 2.22% Down 0.84 Down 2.01%
- - - - - ADBE Down 3.25% Down 0.88 Down 1.98%
- - - - - ADF Down 1.46% 0.00 0.00%
- - - - - ADX Down 1.26% Down 0.13 Down 0.87%
- - - - - AEG Down 8.40% Down 0.43 Down 2.10%
- - - - - AEP Down 10.93% Down 0.90 Down 1.93%
- - - - - AET Down 3.80% Down 0.99 Down 1.87%
- - - - - AG Down 2.42% Down 0.88 Down 2.00%
- - - - - AGE Down 4.10% Down 0.41 Down 0.48%
- - - - - AGN Down 2.52% Down 0.62 Down 0.51%
- - - - - AH Down 2.22% 0.00 0.00%
- - - - - AHL Down 3.25% Down 0.05 Down 0.18%
- - - - - AIG Down 1.22% Down 0.25 Down 0.33%
- - - - - AKH Down 8.78% Down 2.13 Down 4.28%
- - - - - AKZOY Down 2.02% Down 0.93 Down 1.14%
- - - - - ALEX Down 6.12% Down 0.77 Down 1.46%
- - - - - ALGN Down 5.23% Down 0.21 Down 0.90%
- - - - - ALTR Down 5.60% Down 0.18 Down 0.83%
- - - - - AMKR Down 2.65% Down 0.02 Down 0.21%
- - - - - AMSC Down 8.28% Down 0.49 Down 2.88%
- - - - - AMX Down 4.70% Down 1.59 Down 2.55%
- - - - - AMZN Down 2.53% Down 1.27 Down 1.75%
- - - - - ANF Down 7.13% Down 1.25 Down 1.55%
- - - - - ANST Down 10.32% Down 0.71 Down 2.17%
- - - - - ANZ Down 7.00% Down 0.16 Down 0.13%
- - - - - AOC Down 3.84% Down 0.22 Down 0.51%
- - - - - APA Down 1.53% Down 1.22 Down 1.38%
- - - - - APD Down 1.91% Down 0.31 Down 0.37%
- - - - - AQNT Down 0.34% Up 0.02 Up 0.02%
- - - - - ASD Down 2.79% Down 1.26 Down 2.06%
- - - - - ATI Down 5.33% Down 2.50 Down 2.16%
- - - - - ATLS Down 4.95% Down 0.16 Down 0.23%
- - - - - ATW Down 3.55% Down 1.49 Down 2.08%
- - - - - AVT Down 3.42% Down 0.73 Down 1.67%
- - - - - AW Down 3.69% Down 0.06 Down 0.44%
- - - - - AXA Down 8.72% Down 0.46 Down 1.01%
- - - - - AXP Down 1.92% Down 0.81 Down 1.23%
- - - - - AYE Down 10.55% Down 1.49 Down 2.81%
- - - - - AZ Down 2.49% Down 0.24 Down 1.05%
- - - - - AZO Down 4.50% Down 0.71 Down 0.54%
- - - - - BA Down 3.37% Down 1.49 Down 1.48%
- - - - - BARE Down 9.44% Down 2.76 Down 6.52%
- - - - - BAY Down 3.57% Down 2.14 Down 2.82%
- - - - - BBBB Down 3.18% Down 0.01 Up 0.14%
- - - - - BBD Down 8.00% Down 1.11 Down 4.32%
- - - - - BCR Down 3.06% Down 1.04 Down 1.21%
- - - - - BDC Down 8.56% Down 2.70 Down 4.50%
- - - - - BDX Down 7.46% Down 0.26 Down 0.35%
- - - - - BEN Down 4.82% Down 2.51 Down 1.83%
- - - - - BF Down 5.84% Down 4.93 Down 3.96%
- - - - - BGC Down 5.13% Down 2.19 Down 3.03%
- - - - - BHP Down 2.48% Down 0.96 Down 1.53%
- - - - - BID Down 14.44% Down 2.07 Down 4.35%
- - - - - BIDU Down 2.22% Down 2.86 Down 1.99%
- - - - - BKC Down 2.89% Down 0.39 Down 1.48%
- - - - - BMO Down 1.42% Down 0.69 Down 1.04%
- - - - - BMY Down 1.60% Down 0.36 Down 1.18%
- - - - - BNS Down 3.31% Down 0.39 Down 0.78%
- - - - - BOBE Down 5.50% Down 0.56 Down 1.59%
- - - - - BOH Down 3.45% Down 0.38 Down 0.71%
- - - - - BOT Down 3.23% Down 0.35 Down 0.16%
- - - - - BT Down 3.35% Down 0.91 Down 1.41%
- - - - - BTI Down 3.00% Down 0.52 Down 0.77%
- - - - - BUCY Down 4.91% Down 1.66 Down 2.33%
- - - - - BWA Down 1.91% Down 0.64 Down 0.76%
- - - - - BWLD Down 3.26% Down 1.97 Down 2.21%
- - - - - BYI Down 5.61% Down 0.23 Down 0.83%
- - - - - CAM Down 2.17% Down 0.95 Down 1.22%
- - - - - CBB Down 4.00% Down 0.16 Down 2.70%
- - - - - CBI Down 5.44% Down 0.87 Down 2.25%
- - - - - CCBP Down 3.17% Up 0.27 Up 0.56%
- - - - - CCE Down 4.29% Down 0.12 Down 0.52%
- - - - - CCJ Down 4.84% Down 1.62 Down 3.00%
- - - - - CEL Down 2.59% Down 0.09 Down 0.37%
- - - - - CELG Down 9.50% Down 0.75 Down 1.34%
- - - - - CEPH Down 0.93% Down 0.59 Down 0.79%
- - - - - CETV Down 7.86% Down 0.49 Down 0.55%
- - - - - CF Down 4.76% Down 1.96 Down 3.73%
- - - - - CFFN Down 4.53% Up 0.14 Up 0.36%
- - - - - CGV Down 5.37% Down 1.43 Down 3.13%
- - - - - CHK Down 1.53% Down 0.42 Down 1.10%
- - - - - CHTT Down 4.70% Down 0.87 Down 1.37%
- - - - - CIT Down 3.15% Down 1.47 Down 2.42%
- - - - - CKR Down 1.74% Down 0.32 Down 1.43%
- - - - - CLF Down 8.85% Down 2.59 Down 2.88%
- - - - - CLX Down 5.98% Down 1.19 Down 1.78%
- - - - - CMC Down 4.44% Down 0.72 Down 1.98%
- - - - - CMG Down 4.37% Down 1.44 Down 1.67%
- - - - - CNH Down 4.63% Down 1.06 Down 2.16%
- - - - - CNI Down 4.45% Down 1.64 Down 2.99%
- - - - - COG Down 2.45% Down 0.83 Down 2.09%
- - - - - COL Down 2.66% Down 0.71 Down 1.04%
- - - - - CP Down 2.84% Down 1.07 Down 1.47%
- - - - - CPKI Down 4.31% Down 0.53 Down 1.44%
- - - - - CPNO Down 5.84% Down 0.30 Down 0.70%
- - - - - CPWR Down 6.13% Up 0.03 Up 0.26%
- - - - - CPY Down 13.67% Down 3.07 Down 3.91%
- - - - - CQP Down 10.55% Up 0.02 Up 0.10%
- - - - - CRN Down 9.27% Down 0.24 Down 1.02%
- - - - - CROX Down 1.80% Down 1.07 Down 1.28%
- - - - - CRZO Down 2.19% Up 0.32 Up 0.70%
- - - - - CS Down 5.97% Down 1.07 Down 1.44%
- - - - - CSG Down 3.26% Down 0.79 Down 1.38%
- - - - - CSX Down 5.15% Down 0.99 Down 2.16%
- - - - - CTB Down 3.14% Down 0.57 Down 2.13%
- - - - - CTRP Down 9.48% Down 1.69 Down 2.23%
- - - - - CVC Down 2.58% Down 0.31 Down 0.75%
- - - - - CVX Down 1.89% Down 0.79 Down 0.91%
- - - - - CW Down 3.67% Up 0.09 Up 0.20%
- - - - - CYD Down 11.49% Down 0.09 Down 0.88%
- - - - - CYPB Down 21.65% Down 0.41 Down 2.79%
- - - - - CYTC Down 6.68% Down 0.77 Down 1.84%
- - - - - DAVE Down 5.19% Down 0.12 Down 0.55%
- - - - - DB Down 8.04% Down 3.69 Down 2.45%
- - - - - DCX Down 5.56% Down 3.29 Down 3.61%
- - - - - DDS Down 13.21% Down 0.83 Down 2.30%
- - - - - DE Down 5.01% Down 3.68 Down 3.04%
- - - - - DECK Down 1.36% Down 0.55 Down 0.62%
- - - - - DELL Down 2.57% Up 0.07 Up 0.22%
- - - - - DEO Down 2.52% Down 0.96 Down 1.12%
- - - - - DGIT Down 2.58% Down 0.35 Down 1.58%
- - - - - this Down 5.41% Down 0.46 Down 1.33%
- - - - - DISCA Down 1.67% Down 0.14 Down 0.63%
- - - - - DISH Down 8.49% Down 0.45 Down 1.02%
- - - - - DKS Down 9.90% Down 0.77 Down 1.43%
- - - - - DLTR Up 1.13% Up 1.05 Up 2.46%
- - - - - DRI Down 1.64% Down 0.68 Down 1.47%
- - - - - DST Down 2.47% Down 0.50 Down 0.60%
- - - - - DV Down 2.03% Down 0.30 Down 0.75%
- - - - - DVN Down 1.82% Down 1.35 Down 1.63%
- - - - - EBAY Down 11.78% Down 0.45 Down 1.43%
- - - - - ECA Down 1.25% Down 0.48 Down 0.64%
- - - - - EDU Down 8.71% Down 0.59 Down 1.27%
- - - - - EEQ Down 9.29% Down 0.12 Down 0.22%
- - - - - EFA Down 2.02% Down 1.21 Down 1.50%
- - - - - EFII Down 2.78% Down 0.31 Down 1.03%
- - - - - ELY Down 3.54% Down 0.18 Down 0.92%
- - - - - EMC Down 1.87% Down 0.08 Down 0.48%
- - - - - EME Down 3.21% Down 1.35 Down 1.97%
- - - - - EMR Down 2.76% Down 0.51 Down 0.99%
- - - - - EMS Down 14.16% Down 0.16 Down 0.62%
- - - - - EMU N/A% Down 0.63 Down 3.70%
- - - - - ENR Down 4.02% Down 1.33 Down 1.34%
- - - - - EPAX Down 5.19% Down 0.22 Down 0.66%
- - - - - EPD Down 4.80% Down 0.19 Down 0.59%
- - - - - ESI Up 0.18% Up 0.37 Up 0.36%
- - - - - ESRX Down 2.83% Down 1.35 Down 1.35%
- - - - - ETP Down 2.26% Down 0.42 Down 0.67%
- - - - - ETR Down 9.95% Down 1.52 Down 1.38%
- - - - - EVC Down 4.48% Down 0.03 Down 0.19%
- - - - - EXM Down 13.64% Down 0.84 Down 3.20%
- - - - - FAF Down 0.69% Down 0.07 Down 0.05%
- - - - - FCX Down 5.00% Down 2.23 Down 2.79%
- - - - - FFIV Down 4.86% Down 1.81 Down 2.29%
- - - - - FIS Down 2.27% Down 0.32 Down 0.56%
- - - - - FITB Down 3.21% Down 0.19 Down 0.47%
- - - - - FLA Down 2.59% Down 0.31 Down 0.33%
- - - - - FLIR Down 7.45% Down 0.89 Down 2.13%
- - - - - FPIC Down 10.09% Down 0.99 Down 2.23%
- - - - - FPX Down 1.24% Down 0.30 Down 1.20%
- - - - - FRB Down 0.26% Down 0.05 Down 0.26%
- - - - - FREE Down 7.19% 0.00 0.00%
- - - - - FRZ Down 4.29% Down 0.35 Down 1.16%
- - - - - FSLR Down 3.08% Down 1.58 Down 2.20%
- - - - - FTE Down 10.27% Down 0.43 Down 1.47%
- - - - - FWLT Down 5.21% Down 3.85 Down 3.63%
- - - - - FXE Down 2.28% Down 0.27 Down 0.20%
- - - - - GASS Down 4.08% Down 0.15 Down 0.88%
- - - - - GD Down 4.34% Down 0.10 Down 0.15%
- - - - - GE Down 3.30% Down 0.18 Down 0.48%
- - - - - GES Up 3.83% Up 2.19 Up 4.68%
- - - - - GGB Down 4.69% Down 0.99 Down 4.13%
- - - - - GIGM Down 9.27% Down 0.26 Down 1.72%
- - - - - GIL Down 3.96% Down 0.14 Down 0.40%
- - - - - GILD Down 3.50% Down 1.72 Down 2.14%
- - - - - GLBL Down 2.02% Down 0.18 Down 0.86%
- - - - - GLDN Down 17.10% Down 1.93 Down 3.68%
- - - - - GLNG Down 5.89% Down 0.16 Down 0.73%
- - - - - GLS Down 1.64% Down 0.16 Down 0.64%
- - - - - GME Down 3.26% Down 1.01 Down 2.62%
- - - - - GNK Down 4.71% Down 1.74 Down 4.20%
- - - - - GOOG Down 0.37% Down 1.31 Down 0.34%
- - - - - GRMN Down 4.80% Down 0.67 Down 1.16%
- - - - - GS Down 3.50% Down 3.69 Down 1.56%
- - - - - GSF Down 1.64% Down 0.78 Down 1.02%
- - - - - GSH Down 10.70% Down 1.16 Down 2.86%
- - - - - GSK Down 15.06% Down 0.95 Down 1.83%
- - - - - GT Down 2.87% Down 0.85 Down 2.34%
- - - - - GTRC Down 5.60% Down 0.63 Down
Symbol Pct from Yr High Change
- - - - - HAIN Down 10.49% Down 0.03 Down 0.10%
- - - - - HAYN Down 5.65% Down 0.85 Down 0.96%
- - - - - HBG Down 1.89% Up 0.05 Up 0.12%
- - - - - HCR Down 3.02% Down 0.41 Down 0.61%
- - - - - HES Down 5.17% Down 1.29 Down 2.13%
- - - - - HET Down 0.58% Down 0.01 Down 0.01%
- - - - - HIG Down 5.23% Down 0.84 Down 0.85%
- - - - - HLF Down 5.99% Down 0.17 Down 0.42%
- - - - - HLTH Down 11.23% Down 0.17 Down 1.08%
- - - - - HMSY Down 10.48% Down 0.72 Down 3.38%
- - - - - HNZ Down 2.85% Down 0.27 Down 0.55%
- - - - - HON Down 3.35% Down 0.80 Down 1.38%
- - - - - HOT Down 3.67% Down 0.89 Down 1.19%
- - - - - HPQ Down 1.11% Down 0.33 Down 0.70%
- - - - - HPS Down 5.19% Down 0.04 Down 0.18%
- - - - - HRS Down 4.78% Up 0.26 Up 0.58%
- - - - - HSC Down 3.50% Down 0.96 Down 1.81%
- - - - - HUBG Down 3.91% Down 0.64 Down 1.74%
- - - - - HWCC Down 9.97% Down 1.35 Down 4.59%
- - - - - IBM Down 4.07% Down 2.19 Down 2.07%
- - - - - ICI Down 6.96% Down 1.41 Down 3.27%
- - - - - IFS Down 3.42% Down 0.64 Down 1.91%
- - - - - IFX Down 6.17% Down 0.48 Down 3.03%
- - - - - IGLD Down 18.01% Down 0.48 Down 3.27%
- - - - - ING Down 5.93% Down 0.42 Down 0.94%
- - - - - INTC Down 6.18% Down 0.25 Down 1.14%
- - - - - IPAR Down 8.74% Down 0.87 Down 3.16%
- - - - - IPS Down 0.84% Down 0.02 Up 0.02%
- - - - - ISE Down 4.19% Down 0.12 Down 0.23%
- - - - - ISH Down 12.32% Down 0.05 Down 0.24%
- - - - - ISRG Down 3.41% Down 1.44 Down 1.03%
- - - - - ISTA Down 29.33% Down 0.27 Down 3.44%
- - - - - ITT Down 3.38% Down 0.86 Down 1.29%
- - - - - ITU Down 8.17% Down 1.51 Down 3.53%
- - - - - ITW Down 6.73% Down 0.20 Down 0.43%
- - - - - IVN Down 5.62% Down 0.29 Down 2.06%
- - - - - JADE Down 11.33% Down 0.25 Down 2.02%
- - - - - JASO Down 14.44% Down 0.36 Down 1.44%
- - - - - JCG Down 4.33% Down 0.24 Down 0.57%
- - - - - JEC Down 2.66% Down 1.06 Down 1.72%
- - - - - JEF Down 14.23% Down 0.76 Down 2.49%
- - - - - JFP Down 2.03% Down 0.03 Down 0.21%
- - - - - JLL Down 6.33% Down 1.70 Down 1.44%
- - - - - JNPR Down 2.24% Down 0.15 Down 0.61%
- - - - - JPM Down 5.07% Down 0.67 Down 1.31%
- - - - - KALU Down 16.11% Down 0.44 Down 0.58%
- - - - - KLAC Down 4.05% Up 0.03 Up 0.02%
- - - - - KMB Down 2.99% Down 0.82 Down 1.18%
- - - - - KMP Down 4.64% Down 0.54 Down 0.98%
- - - - - KMT Down 2.76% Down 0.91 Down 1.19%
- - - - - KNOL Down 6.47% Down 0.25 Down 1.33%
- - - - - KO Down 3.08% Down 0.34 Down 0.61%
- - - - - KOG Down 5.87% Down 0.05 Down 1.08%
- - - - - KOP Down 2.55% Down 0.53 Down 1.60%
- - - - - KPN Down 3.83% Down 0.15 Down 0.88%
- - - - - KR Down 6.32% Down 0.01 0.00%
- - - - - KRY Down 18.30% Down 0.10 Down 2.30%
- - - - - KSE Down 0.22% Up 0.22 Up 0.55%
- - - - - KSS Down 4.95% Down 0.34 Down 0.37%
- - - - - KSU Down 3.84% Down 0.71 Down 1.66%
- - - - - LAVA Down 3.69% Down 0.07 Down 0.46%
- - - - - LAYN Down 4.67% Down 0.45 Down 1.02%
- - - - - LAZ Down 8.91% Down 1.37 Down 2.58%
- - - - - LEAP Down 6.01% Down 1.55 Down 1.82%
- - - - - LF Down 5.54% Up 0.28 Up 2.63%
- - - - - LFG Down 0.06% Up 2.16 Up 2.05%
- - - - - LFL Down 5.23% Down 0.76 Down 0.94%
- - - - - LINE Down 13.83% Down 0.75 Down 2.12%
- - - - - LIZ Down 23.08% Down 0.19 Down 0.47%
- - - - - LLL Down 0.54% Down 0.38 Down 0.37%
- - - - - LLTC Down 7.98% Down 0.29 Down 0.80%
- - - - - LNC Down 3.79% Down 0.38 Down 0.58%
- - - - - LNCE Down 3.82% Down 0.13 Down 0.55%
- - - - - LR Down 4.15% Down 1.28 Down 2.84%
- - - - - LRCX Down 7.05% Down 0.78 Down 1.43%
- - - - - LSTR Down 9.45% Down 1.23 Down 2.54%
- - - - - LUK Down 1.31% Down 0.07 Down 0.19%
- - - - - LVS Down 26.31% Down 0.95 Down 1.16%
- - - - - LXU Down 4.24% Down 0.10 Down 0.48%
- - - - - LZ Down 2.22% Down 0.73 Down 1.09%
- - - - - MA Down 4.19% Down 2.30 Down 1.55%
- - - - - MAD Down 5.32% Up 0.07 Up 0.55%
- - - - - MAT Down 8.92% Down 0.36 Down 1.31%
- - - - - MBLX Down 24.62% Down 0.32 Down 1.42%
- - - - - MCD Down 3.59% Down 0.16 Down 0.31%
- - - - - MCF Down 7.91% Down 0.53 Down 1.68%
- - - - - MCR Down 1.62% Up 0.01 Up 0.12%
- - - - - MDM Down 12.18% Down 0.31 Down 5.85%
- - - - - MDT Down 4.30% Down 0.09 Down 0.17%
- - - - - MEDX Down 11.10% Up 0.18 Up 1.23%
- - - - - MET Down 3.23% Down 0.48 Down 0.70%
- - - - - MFW Down 3.07% Up 0.19 Up 0.28%
- - - - - MGM Down 2.43% Down 1.60 Down 1.93%
- - - - - MGU Down 5.89% Down 0.79 Down 2.31%
- - - - - MHGC Down 7.77% Down 0.89 Down 3.60%
- - - - - MICC Down 5.73% Down 1.28 Down 1.44%
- - - - - MIDD Down 16.68% Down 0.77 Down 0.63%
- - - - - MKSI Down 4.02% Down 0.04 Down 0.15%
- - - - - MLM Down 2.35% Down 3.54 Down 2.21%
- - - - - MM Down 7.56% Down 0.35 Down 0.86%
- - - - - MMC Down 3.86% 0.00 0.00%
- - - - - MON Down 4.32% Down 0.91 Down 1.47%
- - - - - MOS Down 1.35% Down 0.23 Down 0.60%
- - - - - MRK Down 8.00% Down 0.33 Down 0.65%
- - - - - MRO Down 2.94% Down 2.30 Down 1.78%
- - - - - MS Down 3.08% Down 0.92 Down 1.05%
- - - - - MSFT Down 3.72% Down 0.28 Down 0.88%
- - - - - MT Down 2.90% Down 1.40 Down 2.18%
- - - - - MTW Down 4.32% Down 1.07 Down 1.36%
- - - - - MVL Down 13.02% Down 0.38 Down 1.39%
- - - - - MW Down 2.35% Down 0.20 Down 0.36%
- - - - - MX Down 4.23% Down 1.02 Down 1.80%
- - - - - NAK Down 2.79% Down 0.16 Down 1.20%
- - - - - NAT Down 6.40% Down 0.72 Down 1.81%
- - - - - NAVI Down 7.23% Up 0.19 Up 2.71%
- - - - - NBG Down 7.44% Down 0.18 Down 1.58%
- - - - - NBL Down 3.24% Down 1.17 Down 1.78%
- - - - - NCC Down 11.45% Down 0.28 Down 0.81%
- - - - - NCR Down 2.33% Down 1.16 Down 2.15%
- - - - - NCTY Down 5.25% Down 0.24 Down 0.54%
- - - - - NE Down 2.54% Down 1.41 Down 1.50%
- - - - - NEXC Down 3.95% Down 0.22 Down 1.67%
- - - - - NFS Down 0.59% Down 0.03 Down 0.05%
- - - - - NGG Down 9.09% Down 1.63 Down 2.16%
- - - - - NHY Down 3.98% Down 0.71 Down 1.95%
- - - - - NICE Down 7.98% Down 1.07 Down 2.82%
- - - - - NIHD Down 3.73% Down 1.79 Down 2.21%
- - - - - NILE Down 5.60% Up 0.07 Up 0.12%
- - - - - NKE Down 2.48% Down 0.74 Down 1.30%
- - - - - NOC Down 1.45% Down 0.27 Down 0.37%
- - - - - NOK Down 1.54% Down 0.18 Down 0.60%
- - - - - NOV Down 3.06% Down 1.76 Down 1.78%
- - - - - NOVC Down 34.49% Down 0.08 Down 0.53%
- - - - - NRP Down 1.12% Down 0.26 Down 0.70%
- - - - - NS Down 7.68% Down 1.04 Down 1.55%
- - - - - NSM Down 4.91% Up 0.13 Up 0.53%
- - - - - NTDOY.PK Down 1.68% 0.00 0.00%
- - - - - NTGR Down 3.59% Down 0.81 Down 2.15%
- - - - - NVO Down 3.27% Down 2.72 Down 2.55%
- - - - - NVS Down 9.35% Down 0.36 Down 0.64%
- - - - - NVTL Down 4.64% Down 1.00 Down 3.99%
- - - - - NWK Down 7.32% Down 0.27 Down 2.54%
- - - - - NXST Down 7.20% Down 0.13 Down 0.92%
Symbol Pct from Yr High Change
- - - - - OI Down 2.00% Up 0.07 Up 0.21%
- - - - - OII Down 3.40% Down 0.86 Down 1.69%
- - - - - OKE Down 4.74% Down 1.09 Down 2.04%
- - - - - OLN Down 3.75% Down 0.44 Down 2.15%
- - - - - OMC Down 4.74% Down 0.26 Down 0.25%
- - - - - ONNN Down 10.04% Down 0.24 Down 2.13%
- - - - - ONXX Down 7.62% Down 1.45 Down 4.27%
- - - - - OO Down 4.56% Up 0.78 Up 3.12%
- - - - - ORCL Down 2.84% Down 0.29 Down 1.49%
- - - - - OSG Down 5.34% Down 2.72 Down 3.41%
- - - - - OVTI Down 46.10% Down 0.34 Down 2.08%
- - - - - PAA Down 1.31% Down 0.36 Down 0.53%
- - - - - PAL Down 11.57% Down 0.32 Down 2.84%
- - - - - PBR Down 4.08% Down 3.14 Down 2.81%
- - - - - PCLN Down 5.72% Down 1.25 Down 2.03%
- - - - - PCP Down 3.80% Down 2.43 Down 2.02%
- - - - - PCR Down 0.72% Down 0.03 Down 0.05%
- - - - - PCU Down 3.67% Down 0.45 Down 0.48%
- - - - - PDGI Down 7.97% Down 1.29 Down 3.90%
- - - - - PETD Down 12.02% Down 1.39 Down 2.78%
- - - - - PETM Down 9.05% Down 1.22 Down 3.64%
- - - - - PGJ Down 2.25% Down 0.35 Down 1.47%
- - - - - PH Down 4.30% Down 3.25 Down 3.17%
- - - - - PHD Down 0.54% Down 0.00 Down 0.00%
- - - - - PHG Down 3.06% Down 0.95 Down 2.28%
- - - - - PKX Down 4.97% Down 2.45 Down 1.99%
- - - - - PLL Down 1.79% Down 0.34 Down 0.74%
- - - - - PLM Down 22.68% Down 0.19 Down 4.82%
- - - - - POT Down 2.42% Down 1.37 Down 1.83%
- - - - - PPD Down 1.52% Down 0.17 Down 0.26%
- - - - - PRFT Down 14.24% Down 0.58 Down 2.83%
- - - - - PRU Down 3.48% Down 0.89 Down 0.88%
- - - - - PTF Down 1.44% Down 0.11 Down 0.38%
- - - - - PTNR Down 9.55% Down 0.27 Down 1.55%
- - - - - PVA Down 3.67% Down 1.01 Down 1.24%
- - - - - PX Down 1.02% Down 0.52 Down 0.70%
- - - - - Q Down 3.25% Down 0.09 Down 0.88%
- - - - - RCS Down 5.39% Down 0.09 Down 0.81%
- - - - - REGN Down 31.66% Down 0.30 Down 1.50%
- - - - - RGA Down 3.50% Down 0.43 Down 0.68%
- - - - - RIG Down 2.28% Down 1.06 Down 1.08%
- - - - - RIMM Down 2.79% Down 3.40 Down 2.00%
- - - - - RIO Down 4.88% Down 1.50 Down 3.24%
- - - - - RL Down 3.08% Down 0.59 Down 0.59%
- - - - - RLI Down 2.06% Down 0.36 Down 0.62%
- - - - - ROLL Down 2.24% Down 0.57 Down 1.43%
- - - - - ROST Down 9.95% Down 0.41 Down 1.28%
- - - - - RRC Down 3.78% Down 1.04 Down 2.57%
- - - - - RS Down 5.04% Down 0.91 Down 1.46%
- - - - - RSG Down 0.84% Up 0.05 Up 0.16%
- - - - - RSH Down 4.73% Down 0.43 Down 1.22%
- - - - - RTN Down 0.44% Up 0.49 Up 0.89%
- - - - - RTP Down 10.22% Down 8.51 Down 3.10%
- - - - - RY Down 5.16% Down 0.55 Down 1.02%
- - - - - SAFM Down 7.40% Down 0.46 Down 1.08%
- - - - - SBAC Down 1.83% Down 0.38 Down 1.16%
- - - - - SBS Down 8.85% Down 0.70 Down 1.79%
- - - - - SCG Down 9.56% Down 0.52 Down 1.25%
- - - - - SCHN Down 6.75% Down 1.60 Down 2.96%
- - - - - SGG Down 8.68% Down 0.75 Down 5.14%
- - - - - SGP Down 6.09% Down 0.57 Down 1.76%
- - - - - SHLD Down 8.81% Down 0.41 Down 0.23%
- - - - - SHPGY Down 3.46% Down 1.21 Down 1.71%
- - - - - SHY Down 1.02% Up 0.08 Up 0.10%
- - - - - SIAL Down 2.69% Down 0.37 Down 0.86%
- - - - - SID Down 7.18% Down 1.83 Down 3.46%
- - - - - SII Down 3.09% Down 1.44 Down 2.52%
- - - - - SINA Down 3.34% Down 1.00 Down 2.46%
- - - - - SKS Down 16.65% Down 0.36 Down 1.82%
- - - - - SKYW Down 3.57% Down 0.25 Down 0.90%
- - - - - SLB Down 2.21% Up 0.84 Up 1.04%
- - - - - SLE Down 1.32% Up 0.01 Up 0.06%
- - - - - SLGN Down 5.04% Down 0.88 Down 1.50%
- - - - - SNCR Down 6.52% Down 0.79 Down 2.77%
- - - - - SNE Down 6.92% Down 0.26 Down 0.46%
- - - - - SNPS Down 4.08% Down 0.04 Down 0.15%
- - - - - SONE Down 5.66% Down 0.11 Down 1.36%
- - - - - SPAR Down 2.72% Down 0.55 Down 1.40%
- - - - - SPWR Down 12.22% Down 1.14 Down 1.90%
- - - - - SQM Down 2.27% Down 3.21 Down 1.89%
- - - - - SRCL Down 2.56% Down 0.29 Down 0.65%
- - - - - SRE Down 10.65% Down 0.93 Down 1.54%
- - - - - SSYS Down 5.64% Down 0.94 Down 1.97%
- - - - - STI Down 6.03% Down 0.11 Down 0.12%
- - - - - STLD Down 6.02% Down 1.14 Down 2.39%
- - - - - STR Down 1.90% Down 1.40 Down 1.32%
- - - - - SUP Down 10.69% Down 0.78 Down 3.44%
- - - - - SVU Down 3.73% Down 0.87 Down 1.76%
- - - - - SVVS Down 7.20% Down 0.88 Down 1.74%
- - - - - SWIR Down 5.88% Down 1.20 Down 4.89%
- - - - - SWRG Down 1.63% Up 0.02 Up 0.18%
- - - - - SWY Down 9.87% Down 0.46 Down 1.26%
- - - - - SZE Down 5.63% Down 0.89 Down 1.57%
- - - - - T Down 2.39% Up 0.01 Up 0.05%
- - - - - TAP Down 8.78% Down 0.58 Down 0.64%
- - - - - TAST Down 4.12% Down 0.42 Down 2.63%
- - - - - TBSI Down 4.27% Down 0.72 Down 3.00%
- - - - - TCK Down 2.72% Down 0.84 Down 1.98%
- - - - - TD Down 1.72% Down 0.55 Down 0.80%
- - - - - TDS Down 1.31% Down 0.55 Down 0.84%
- - - - - TDW Down 2.45% Down 1.49 Down 2.21%
- - - - - TEF Down 3.82% Down 1.49 Down 2.18%
- - - - - TEX Down 3.09% Down 1.66 Down 1.92%
- - - - - TIF Down 7.12% Down 0.92 Down 1.78%
- - - - - TK Down 7.00% Down 2.44 Down 3.96%
- - - - - TMO Down 3.22% Up 0.31 Up 0.56%
- - - - - TNH Down 6.54% Down 2.98 Down 3.10%
- - - - - TNT Down 8.19% Down 0.93 Down 2.11%
- - - - - TONS Down 10.81% Down 0.81 Down 1.65%
- - - - - TOO Down 5.48% Down 0.54 Down 1.56%
- - - - - TOPP Down 3.31% Up 0.01 Up 0.10%
- - - - - TOT Down 2.32% Down 0.47 Down 0.61%
- - - - - TRA Down 5.29% Down 0.63 Down 3.02%
- - - - - TRBR Down 4.44% Down 0.10 Down 0.77%
- - - - - TRCR Down 3.40% Down 0.62 Down 3.02%
- - - - - TRMD Down 0.02% Up 0.98 Up 2.51%
- - - - - TRN Down 8.15% Down 1.35 Down 2.83%
- - - - - TROW Down 1.51% Down 0.21 Down 0.41%
- - - - - TSO Down 6.65% Down 2.79 Down 4.42%
- - - - - TSP Down 5.40% Down 1.35 Down 4.49%
- - - - - TTEC Down 14.67% Down 0.43 Down 1.23%
- - - - - TTEK Down 4.15% 0.00 0.00%
- - - - - TUP Down 1.80% Down 0.16 Down 0.55%
- - - - - TXI Down 3.93% Down 2.56 Down 2.90%
- - - - - TXN Down 4.78% Up 0.24 Up 0.68%
- - - - - UBB Down 9.06% Down 4.41 Down 4.04%
- - - - - UBS Down 4.98% Down 1.03 Down 1.61%
- - - - - UGP Down 8.56% Down 0.31 Down 1.03%
- - - - - ULTI Down 5.48% Down 0.35 Down 1.24%
- - - - - UNM Down 7.23% Down 0.20 Down 0.76%
- - - - - UNP Down 3.40% Down 2.41 Down 1.95%
- - - - - UNTD Down 4.14% Down 0.48 Down 2.80%
- - - - - UPL Down 5.36% Down 0.84 Down 1.35%
- - - - - USM Down 0.63% Up 0.05 Up 0.06%
- - - - - USU Down 12.28% Down 0.13 Down 0.62%
- - - - - UTX Down 2.71% Down 1.07 Down 1.51%
- - - - - VCLK Down 14.17% Down 0.69 Down 2.17%
- - - - - VDSI Down 4.40% Down 0.49 Down 2.10%
- - - - - VE Down 5.96% Down 2.17 Down 2.61%
- - - - - VFC Down 1.67% Down 0.34 Down 0.36%
- - - - - VIP Down 5.15% Down 1.32 Down 1.30%
- - - - - VIV Down 8.60% Down 0.22 Down 4.59%
- - - - - VLCM Down 2.09% Down 0.69 Down 1.56%
- - - - - VLO Down 4.00% Down 1.88 Down 2.46%
- - - - - VOD Down 4.60% Down 0.17 Down 0.54%
- - - - - VOLV Down 4.54% Down 0.59 Down 2.76%
- - - - - VRGY Down 5.73% Down 0.16 Down 0.60%
- - - - - VSEA Down 10.59% Down 0.35 Down 0.83%
- - - - - VSNT Down 2.92% Down 0.42 Down 1.83%
- - - - - VTIV Down 8.35% Down 0.76 Down 2.03%
- - - - - VZ Down 2.34% Up 0.19 Up 0.47%
- - - - - what Down 3.68% Up 0.10 Up 0.17%
- - - - - WFC Down 3.62% Down 0.25 Down 0.72%
- - - - - WHR Down 3.48% Down 0.12 Down 0.11%
- - - - - WINN Up 2,297.60% Down 1.42 Down 4.52%
- - - - - WMB Down 3.30% Down 0.60 Down 1.88%
- - - - - WMI Down 2.77% Down 0.21 Down 0.53%
- - - - - WNR Down 8.26% Down 2.82 Down 5.41%
- - - - - WWY Down 5.87% Down 0.34 Down 0.55%
- - - - - WXS Down 5.95% Down 0.34 Down 1.00%
- - - - - WYNN Down 15.93% Down 2.24 Down 2.36%
- - - - - X Up 0.25% Up 0.58 Up 0.49%
- - - - - XEL Down 11.87% Down 0.29 Down 1.30%
- - - - - XFN Down 29.18% 0.00 0.00%
- - - - - XLNX Down 6.95% Up 0.45 Up 1.61%
- - - - - XOM Down 1.00% Down 0.52 Down 0.61%
- - - - - XTO Down 3.89% Down 1.20 Down 1.95%
- - - - - YUM Down 1.81% Down 0.53 Down 0.76%
- - - - - YZC Down 3.59% Down 0.42 Down 0.64%
- - - - - ZBRA Down 3.52% Up 0.42 Up 0.99%
- - - - - ZMH Down 8.97% Down 1.41 Down 1.64%
- - - - - ZUMZ Down 6.85% Up 0.17 Up 0.40%