No replies to this topic

[hiker]

20 min delayed data, showing several new highs today Symbol /Pct from Yr High/ today's Change - - - - - AAPL 5.64% 1.51 1.21% - - - - - ADBE 9.31% 0.28 0.67% - - - - - ADCT 1.67% 0.46 2.55% - - - - - ADP 5.01% 0.56 1.18% - - - - - ADS 3.86% 0.18 0.25% - - - - - ADSK 0.27% 0.14 0.29% - - - - - AKAM 17.62% 0.98 1.93% - - - - - ALU 9.40% 0.09 0.65% - - - - - AMKR 0.97% 0.21 1.36% - - - - - AMSC 3.01% 1.01 5.17% - - - - - AMT 4.56% 0.14 0.34% - - - - - AMX 4.31% 0.52 0.83% - - - - - AMZN 6.53% 1.69 2.49% - - - - - ANST 15.44% 0.35 1.19% - - - - - ASIA 0.10% 0.12 1.22% - - - - - AT 3.49% 0.46 0.67% - - - - - ATVI 12.13% 0.00 0.00% - - - - - BIDU 2.16% 4.40 2.88% - - - - - BITS 39.68% 0.28 4.02% - - - - - BLKB 19.49% 0.08 0.36% - - - - - BMC 18.42% 0.18 0.59% - - - - - BOBJ 1.83% 0.20 0.54% - - - - - BRCD 21.46% 0.00 0.00% - - - - - BRCM 20.00% 0.36 1.19% - - - - - BT 0.11% 0.02 0.00% - - - - - CCBL 5.91% 0.30 2.16% - - - - - CHA 4.02% 1.47 2.39% - - - - - CHINA 26.64% 0.10 1.20% - - - - - CHL 0.29% 0.24 0.43% - - - - - CHU 1.04% 0.45 2.63% - - - - - CLDA 13.10% 0.22 1.05% - - - - - CLRT 23.77% 0.0000 0.00% - - - - - CLWR 10.55% 0.01 0.04% - - - - - CNIC 67.19% 0.20 7.71% - - - - - CRA 24.44% 0.21 1.58% - - - - - CRAY 46.94% 0.08 0.91% - - - - - CREE 8.58% 0.18 0.68% - - - - - CRM 11.26% 0.92 1.89% - - - - - CSCO 2.67% 0.93 3.47% - - - - - CY 1.21% 0.28 1.11% - - - - - DELL 2.10% 0.67 2.40% - - - - - DIVX 54.12% 0.13 0.75% - - - - - DLB 11.31% 0.02 0.34% - - - - - DRIV 25.84% 5.44 10.74% - - - - - EMAG 44.94% 0.02 0.22% - - - - - EMC 1.27% 0.03 0.06% - - - - - FFIV 6.23% 0.25 0.32% - - - - - FSLR 1.30% 1.32 1.46% - - - - - FTEK 8.09% 0.55 1.59% - - - - - GIGM 17.96% 0.18 1.36% - - - - - GOAM 52.90% 0.03 0.39% - - - - - GOOG 1.78% 0.71 0.16% - - - - - GRMN 1.78% 1.27 1.71% - - - - - HLTH 14.25% 0.07 0.50% - - - - - HOKU 10.31% 0.75 7.09% - - - - - HPQ 3.15% 0.35 0.80% - - - - - IBM 2.01% 0.46 0.43% - - - - - IGLD 28.46% 0.11 0.88% - - - - - INFY 16.33% 0.46 0.81% - - - - - INTC 1.80% 0.22 0.92% - - - - - INTU 14.95% 0.26 0.82% - - - - - IOM 1.32% 0.25 5.52% - - - - - ISSI 1.85% 0.00 0.00% - - - - - JASO 0.69% 0.04 0.55% - - - - - JNPR 1.69% 0.05 0.24% - - - - - KLAC 1.89% 0.34 0.62% - - - - - KNOT 37.13% 0.44 2.22% - - - - - LAVA 8.85% 0.03 0.21% - - - - - LMRA 55.94% 0.0299 0.66% - - - - - LPTH 34.68% 0.06 1.30% - - - - - LRCX 9.87% 0.43 0.89% - - - - - LVLT 12.35% 0.04 0.68% - - - - - MANA 10.15% 0.15 1.64% - - - - - MBT 3.85% 0.15 0.28% - - - - - MCHP 12.32% 0.50 1.33% - - - - - MICC 2.26% 0.69 0.89% - - - - - MRVC 29.56% 0.0200 0.63% - - - - - MRVL 23.47% 0.20 1.14% - - - - - MSFT 5.50% 0.12 0.40% - - - - - MSTR 29.50% 0.60 0.64% - - - - - NATI 4.49% 0.12 0.36% - - - - - NAVI 1.65% 0.00 0.02% - - - - - NCTY 3.09% 0.76 1.65% - - - - - NIHD 1.58% 0.27 0.29% - - - - - NOK 3.70% 0.44 1.63% - - - - - NSM 3.77% 0.28 0.97% - - - - - NTAP 27.07% 1.24 3.87% - - - - - NTGR 7.85% 0.40 1.19% - - - - - NVDA 3.40% 0.78 1.90% - - - - - NVLS 16.89% 0.81 2.71% - - - - - NVTL 0.46% 0.28 1.09% - - - - - OPTM 53.40% 0.07 0.55% - - - - - ORCL 0.00% 0.28 1.37% - - - - - OSTK 17.71% 0.17 0.91% - - - - - OVTI 16.25% 0.74 4.42% - - - - - PALM 15.38% 0.25 1.54% - - - - - PANL 11.12% 0.11 0.49% - - - - - PCLN 3.60% 0.37 0.48% - - - - - PHI 2.24% 0.50 0.88% - - - - - RACK 69.20% 0.02 0.16% - - - - - RIMM 7.20% 1.24 0.73% - - - - - RNWK 31.95% 0.12 1.48% - - - - - RVBD 4.12% 0.39 0.88% - - - - - SAP 8.63% 0.22 0.43% - - - - - SAPE 5.08% 0.06 0.77% - - - - - SBAC 2.22% 0.25 0.75% - - - - - SIGM 19.16% 0.46 1.82% - - - - - SINA 1.32% 0.19 0.46% - - - - - SNDA 0.10% 0.68 2.38% - - - - - SNPS 5.09% 0.34 1.30% - - - - - SPWR 1.17% 1.09 1.67% - - - - - STAR 11.65% 0.18 1.18% - - - - - SUPX 33.98% 0.15 0.47% - - - - - SWIR 4.96% 0.17 0.69% - - - - - SYMC 7.71% 0.03 0.15% - - - - - SYNA 0.42% 0.94 2.70% - - - - - T 2.65% 0.44 1.05% - - - - - TDS 5.61% 0.06 0.10% - - - - - TEF 3.94% 0.50 0.69% - - - - - TEK 2.64% 0.11 0.33% - - - - - TIBX 13.59% 0.07 0.89% - - - - - TSP 1.54% 0.09 0.28% - - - - - TU 4.11% 0.83 1.42% - - - - - TXN 1.59% 0.02 0.05% - - - - - TZIX 11.45% 0.23 1.20% - - - - - USM 1.97% 0.06 0.01% - - - - - VIV 4.96% 0.05 0.78% - - - - - VLTR 21.42% 0.05 0.34% - - - - - VOD 1.07% 0.38 1.10% - - - - - VRGY 2.02% 0.26 0.87% - - - - - VRSN 4.68% 1.53 5.06% - - - - - VSNT 4.48% 0.18 0.75% - - - - - VZ 6.61% 0.16 0.39% - - - - - what 2.44% 0.50 0.80% - - - - - XLNX 11.51% 0.16 0.59% - - - - - XXIA 21.09% 0.10 1.03% - - - - - YHOO 19.24% 0.32 1.20%