Jump to content



Photo

ALERT:thereWillB aMajorMove inNYSE inNext2-4Days.


  • Please log in to reply
7 replies to this topic

#1 chichi2

chichi2

    Member

  • Traders-Talk User
  • 57 posts

Posted 15 September 2007 - 08:24 AM

ALERT: there Will be a Major Move in NYSE in Next 2-4 Days.

The NYSE MCO has made only a small change today, so it is alerting us of a Major Move in NYSE in the next 2 to 4 Days.

see the NYSE MCO (NYSE McClellan Oscillator) for yourself
http://stockcharts.c.../McSumNYSE.html

The Nasdaq MCO was close but no cigar. However, we are still on an ALERT for Nasdaq based on yesterdays Nasdaq MCO small change alert. (for what it is worth, Nasdaq made a 23 pt dn move today and about the same 23 pts upward, seems it should qualify as 2 major moves. LOL)

Whatever one does the other tends to tag along, and will bring DOW and SPX with them.

here you can see the Nasdaq MCO for yourself
http://stockcharts.c.../McSumNASD.html

Note we do not know the direction as the small change alert only warns us of the Major Move, it does not tell us direction.
==============================================

Edited by chichi2, 15 September 2007 - 08:26 AM.


#2 dcengr

dcengr

    Member

  • Traders-Talk User
  • 13,391 posts

Posted 15 September 2007 - 11:51 AM

Let me say that I think the small MCO change observation is a load of bunk. The market tends to make major moves in one direction or another fairly regularly. If it happens to be a doji type day, then ofcourse MCO will hardly change, and a major move will come again another time. If the MCO doesn't change the next day, the pundits who keep using this as a predicition that the market will move will just say again that MCO didn't change, and therefore the market will make a big move in one direction or another. I'd like to see someone post a quantification of this observation. Its very simple. All you have to do is find the days when the MCO is near zero, then see what happens the next day. And then compare that to all strong move days and see if those days also had MCO near zero. Now beyond the fact that the market tends to make a lot of "strong" moves fairly randomly, and I've done plenty of this study, which is why the market only makes like 15% return when there's been a lot more 1% moves over the 200 trading days, it does a trader ABSOLUTELY NO GOOD in saying whether there will be a strong move without the DIRECTION.
Qui custodiet ipsos custodes?

#3 fib_1618

fib_1618

    Member

  • Traders-Talk User
  • 10,145 posts

Posted 15 September 2007 - 03:48 PM

I'd like to see someone post a quantification of this observation. Its very simple. All you have to do is find the days when the MCO is near zero, then see what happens the next day. And then compare that to all strong move days and see if those days also had MCO near zero.

So...it's a lot of bunk, but you, yourself, haven't done this kind of "quantification" to come to this same conclusion?

Interesting...I wouldn't expect this from an engineer.

May I suggest that you take the time and do the study yourself before deciding whether there's any real merit to this nuance (or anything else for that matter) before chastising something in which many people have had a degree of success with? After all, every single analytical tool out there has its own rules and guidelines that allow many technicians to use them with a fair amount of accomplishment...once they learn how to use them properly. And like you said, it's an easy thing to do.

Here's the guideline and you can report back on it a year from now:

When the NYSE ratio adjusted or NASDAQ McClellan Oscillator generate a daily change of 4 points to none, one should expect a dramatic move in the major market averages in the next 2 trading sessions. The definition of a "dramatic move" would equate to a 1% change from the previous days close within this same 2 day period.

If you have more than 2 consecutive days of small point changes, the odds start to decrease that the daily move will be large, but times like this do suggest that a larger directional trending move might be developing from anywhere of 3% to 5% in amplitude.


There are other nuances to this, but let's leave it at that.

Oh, and by the way, more than 70% of the time the McClellan Oscillator can also give the direction of the small point move with a high degree of success as long as you apply the information diligently. I would call that pretty good odds.

Fib

Better to ignore me than abhor me.

“Wise men don't need advice. Fools won't take it” - Benjamin Franklin

 

"Beware of false knowledge; it is more dangerous than ignorance" - George Bernard Shaw

 

Demagogue: A leader who makes use of popular prejudices, false claims and promises in order to gain power.

Technical Watch Subscriptions



 


#4 dcengr

dcengr

    Member

  • Traders-Talk User
  • 13,391 posts

Posted 15 September 2007 - 04:32 PM

Ok Fib, only took me 10 minutes to do this data, over the time period indicated.. Let me summarize this oh so highly statistically tested theory of yours... 1) Between now to 2 years ago, there were 86 instances where the MCO had change less than 4 points. 2) Between now and 2 years ago, there were 78 instances where the SPX had changed > 1% (up or down). 3) Out of those 78 times where the SPX changed > 1%, only 8 occured 1 day after the MCO had changed less than 4 points. 4) Out of those 78 times where the SPX changed > 1%, 0 occured 2 days after the MCO had changed less than 4 points. Here's all the data.. Now do you have something that shows otherwise? I've shown my work, lets see yours. McClellan Oscillator (Ratio Adjusted) ($NYMO) DAILY 500 Large Cap Index ($SPX) DAILY bars Date Open High Low Close Volume Date Open High Low Close Volume MCO Delta < 4 pt % SPX Delta % SPX > 1 Next Day 2nd Day =========== ========== ========== ========== ========== =========== =========== ========== ========== ========== ========== =========== 14-Sep-07 31.24 31.24 31.24 31.24 0 14-Sep-07 1482.3999 1485.99 1473.1799 1484.25 2234360832 13-Sep-07 29.1 29.1 29.1 29.1 0 13-Sep-07 1471.47 1489.5798 1471.47 1483.95 2470363648 2.14 1 0.02 0 12-Sep-07 22.51 22.51 22.51 22.51 0 12-Sep-07 1471.0999 1479.5 1465.75 1471.56 2532878848 6.59 0 0.83 0 0 11-Sep-07 31.88 31.88 31.88 31.88 0 11-Sep-07 1451.69 1472.48 1451.69 1471.49 2488526336 9.37 0 0.00 0 0 0 10-Sep-07 8.37 8.37 8.37 8.37 0 10-Sep-07 1453.5 1462.25 1439.29 1451.7 2418962944 23.51 0 1.34 1 0 0 07-Sep-07 21.03 21.03 21.03 21.03 0 07-Sep-07 1475.02 1475.02 1449.0698 1453.55 2724986368 12.66 0 0.13 0 0 0 06-Sep-07 54.61 54.61 54.61 54.61 0 06-Sep-07 1472.03 1481.49 1467.4099 1478.55 2379337216 33.58 0 1.72 1 0 0 05-Sep-07 46.28 46.28 46.28 46.28 0 05-Sep-07 1488.76 1488.76 1466.34 1472.29 2583116544 8.33 0 0.42 0 0 0 04-Sep-07 77.3 77.3 77.3 77.3 0 04-Sep-07 1473.96 1496.4 1472.15 1489.42 2485521152 31.02 0 1.16 1 0 0 31-Aug-07 63.7 63.7 63.7 63.7 0 31-Aug-07 1457.6099 1481.47 1457.6099 1473.99 2351089920 13.6 0 1.04 1 0 0 30-Aug-07 29.26 29.26 29.26 29.26 0 30-Aug-07 1463.67 1468.43 1451.25 1457.64 2273208064 34.44 0 1.11 1 0 0 29-Aug-07 41.39 41.39 41.39 41.39 0 29-Aug-07 1432.01 1463.76 1432.01 1463.76 2450616832 12.13 0 0.42 0 0 0 28-Aug-07 2.48 2.48 2.48 2.48 0 28-Aug-07 1466.72 1466.72 1432.01 1432.3599 2609465088 38.91 0 2.15 1 0 0 27-Aug-07 41.67 41.67 41.67 41.67 0 27-Aug-07 1479.3599 1479.3599 1465.98 1466.79 1928920448 39.19 0 2.40 1 0 0 24-Aug-07 69.17 69.17 69.17 69.17 0 24-Aug-07 1462.34 1479.4 1460.54 1479.37 2218073088 27.5 0 0.86 0 0 0 23-Aug-07 43.75 43.75 43.75 43.75 0 23-Aug-07 1464.05 1472.06 1453.8799 1462.5 2511520768 25.42 0 1.14 1 0 0 22-Aug-07 45.75 45.75 45.75 45.75 0 22-Aug-07 1447.03 1464.8599 1447.03 1464.0698 2735492096 2 1 0.11 0 0 0 21-Aug-07 13.25 13.25 13.25 13.25 0 21-Aug-07 1444.55 1455.32 1439.76 1447.12 2583151616 32.5 0 1.16 1 1 0 20-Aug-07 -2.62 -2.62 -2.62 -2.62 0 20-Aug-07 1446.17 1451.75 1430.54 1445.55 2688842496 15.87 0 0.11 0 0 0 17-Aug-07 -20.5 -20.5 -20.5 -20.5 0 17-Aug-07 1411.26 1450.3298 1411.26 1445.94 4156635904 17.88 0 0.03 0 0 0 16-Aug-07 -72.29 -72.29 -72.29 -72.29 0 16-Aug-07 1406.64 1415.97 1370.6 1411.27 5212747264 51.79 0 2.40 1 0 0 15-Aug-07 -76.8 -76.8 -76.8 -76.8 0 15-Aug-07 1426.1499 1440.78 1404.3599 1406.7 3492679680 4.51 0 0.32 0 0 0 14-Aug-07 -54.84 -54.84 -54.84 -54.84 0 14-Aug-07 1452.87 1456.74 1426.2 1426.54 3097174528 21.96 0 1.41 1 0 0 13-Aug-07 -24.96 -24.96 -24.96 -24.96 0 13-Aug-07 1453.4199 1466.29 1451.54 1452.9199 2974935296 29.88 0 1.85 1 0 0 10-Aug-07 -31.83 -31.83 -31.83 -31.83 0 10-Aug-07 1450.05 1462.02 1429.74 1453.6399 4207811072 6.87 0 0.05 0 0 0 09-Aug-07 -27.59 -27.59 -27.59 -27.59 0 09-Aug-07 1497.21 1497.21 1453.09 1453.09 4480313856 4.24 0 0.04 0 0 0 08-Aug-07 -2.56 -2.56 -2.56 -2.56 0 08-Aug-07 1476.22 1503.89 1476.22 1497.49 4163513600 25.03 0 3.06 1 0 0 07-Aug-07 -31.31 -31.31 -31.31 -31.31 0 07-Aug-07 1467.62 1488.3 1455.8 1476.71 3853902848 28.75 0 1.39 1 0 0 06-Aug-07 -48.69 -48.69 -48.69 -48.69 0 06-Aug-07 1433.04 1467.6699 1427.3899 1467.6699 3943365888 17.38 0 0.61 0 0 0 03-Aug-07 -63.89 -63.89 -63.89 -63.89 0 03-Aug-07 1472.1799 1473.23 1432.8 1433.06 3675627264 15.2 0 2.36 1 0 0 02-Aug-07 -38.08 -38.08 -38.08 -38.08 0 02-Aug-07 1465.46 1476.43 1460.58 1472.2 3374102784 25.81 0 2.73 1 0 0 01-Aug-07 -64.91 -64.91 -64.91 -64.91 0 01-Aug-07 1455.1799 1468.3799 1439.5898 1465.81 4271102720 26.83 0 0.43 0 0 0 31-Jul-07 -69.54 -69.54 -69.54 -69.54 0 31-Jul-07 1473.9 1488.3 1454.25 1455.27 3798780928 4.63 0 0.72 0 0 0 30-Jul-07 -73.66 -73.66 -73.66 -73.66 0 30-Jul-07 1458.9299 1477.8799 1454.3198 1473.9099 3363414528 4.12 0 1.28 1 0 0 27-Jul-07 -103.13 -103.13 -103.13 -103.13 0 27-Jul-07 1482.44 1488.53 1458.95 1458.95 3948379136 29.47 0 1.01 1 0 0 26-Jul-07 -99.48 -99.48 -99.48 -99.48 0 26-Jul-07 1515.95 1515.95 1465.3 1482.6599 4861064192 3.65 1 1.63 1 0 0 25-Jul-07 -69.02 -69.02 -69.02 -69.02 0 25-Jul-07 1511.03 1524.31 1503.73 1518.09 3510089728 30.46 0 2.39 1 1 0 24-Jul-07 -68.54 -68.54 -68.54 -68.54 0 24-Jul-07 1538.3599 1538.3599 1508.6199 1511.04 3457334272 0.48 1 0.46 0 0 0 23-Jul-07 -33.14 -33.14 -33.14 -33.14 0 23-Jul-07 1534.06 1547.23 1534.06 1541.57 2621028096 35.4 0 2.02 1 1 0 20-Jul-07 -36.14 -36.14 -36.14 -36.14 0 20-Jul-07 1553.19 1553.19 1529.2 1534.1 3293058816 3 1 0.48 0 0 0 19-Jul-07 -9.58 -9.58 -9.58 -9.58 0 19-Jul-07 1546.1299 1555.2 1546.1299 1553.0798 2922879488 26.56 0 1.24 1 1 0 18-Jul-07 -24.95 -24.95 -24.95 -24.95 0 18-Jul-07 1549.2 1549.2 1533.6699 1546.1699 3186764800 15.37 0 0.44 0 0 0 17-Jul-07 -11.91 -11.91 -11.91 -11.91 0 17-Jul-07 1549.96 1555.3198 1547.74 1549.3699 2701594880 13.04 0 0.21 0 0 0 16-Jul-07 -3.06 -3.06 -3.06 -3.06 0 16-Jul-07 1552.0898 1555.8999 1546.69 1549.52 2197118720 8.85 0 0.01 0 0 0 13-Jul-07 18.89 18.89 18.89 18.89 0 13-Jul-07 1547.6799 1555.0999 1544.8499 1552.5 2338507264 21.95 0 0.19 0 0 0 12-Jul-07 20.8 20.8 20.8 20.8 0 12-Jul-07 1518.74 1547.9199 1518.74 1547.7 3086606080 1.91 1 0.31 0 0 0 11-Jul-07 -1.79 -1.79 -1.79 -1.79 0 11-Jul-07 1509.9299 1519.3398 1506.0999 1518.76 2615639552 22.59 0 1.87 1 1 0 10-Jul-07 -6.18 -6.18 -6.18 -6.18 0 10-Jul-07 1530.5898 1530.5898 1510.01 1510.1199 2908206080 4.39 0 0.57 0 0 0 09-Jul-07 25.38 25.38 25.38 25.38 0 09-Jul-07 1530.43 1534.26 1527.45 1531.85 2374774272 31.56 0 1.44 1 0 0 06-Jul-07 27.23 27.23 27.23 27.23 0 06-Jul-07 1524.96 1532.3999 1520.47 1530.44 2079746432 1.85 1 0.09 0 0 0 05-Jul-07 19.99 19.99 19.99 19.99 0 05-Jul-07 1524.8599 1526.5698 1517.72 1525.3999 2153574656 7.24 0 0.33 0 0 0 03-Jul-07 29.26 29.26 29.26 29.26 0 03-Jul-07 1519.12 1526.01 1519.12 1524.87 1294208384 9.27 0 0.03 0 0 0 02-Jul-07 19.82 19.82 19.82 19.82 0 02-Jul-07 1504.6599 1519.45 1504.6599 1519.4299 2174534912 9.44 0 0.36 0 0 0 29-Jun-07 -11.13 -11.13 -11.13 -11.13 0 29-Jun-07 1505.7 1517.53 1493.61 1503.35 2818594560 30.95 0 1.06 1 0 0 28-Jun-07 -14.43 -14.43 -14.43 -14.43 0 28-Jun-07 1506.3198 1514.8398 1503.4099 1505.71 2556092416 3.3 1 0.16 0 0 0 27-Jun-07 -24.97 -24.97 -24.97 -24.97 0 27-Jun-07 1492.6199 1506.8 1484.1799 1506.3398 2797947904 10.54 0 0.04 0 0 0 26-Jun-07 -57.54 -57.54 -57.54 -57.54 0 26-Jun-07 1497.6799 1506.1199 1490.54 1492.8899 2805033216 32.57 0 0.89 0 0 0 25-Jun-07 -50.17 -50.17 -50.17 -50.17 0 25-Jun-07 1502.6799 1514.29 1492.6799 1497.74 2715450112 7.37 0 0.32 0 0 0 22-Jun-07 -35.17 -35.17 -35.17 -35.17 0 22-Jun-07 1520.92 1520.92 1500.74 1502.56 3460283904 15 0 0.32 0 0 0 21-Jun-07 -11.08 -11.08 -11.08 -11.08 0 21-Jun-07 1512.5 1522.9 1504.75 1522.19 2747363840 24.09 0 1.31 1 0 0 20-Jun-07 -17.36 -17.36 -17.36 -17.36 0 20-Jun-07 1533.6799 1537.3198 1512.3599 1512.8398 2756809216 6.28 0 0.61 0 0 0 19-Jun-07 14.1 14.1 14.1 14.1 0 19-Jun-07 1531.02 1535.85 1525.67 1533.7 2452497664 31.46 0 1.38 1 0 0 18-Jun-07 7.81 7.81 7.81 7.81 0 18-Jun-07 1532.9 1535.44 1529.31 1531.05 2119568000 6.29 0 0.17 0 0 0 15-Jun-07 13.24 13.24 13.24 13.24 0 15-Jun-07 1525.46 1538.71 1525.46 1532.9099 3159522048 5.43 0 0.12 0 0 0 14-Jun-07 -15.85 -15.85 -15.85 -15.85 0 14-Jun-07 1515.5798 1526.45 1515.5798 1522.97 2423496448 29.09 0 0.65 0 0 0 13-Jun-07 -34.96 -34.96 -34.96 -34.96 0 13-Jun-07 1492.6499 1515.7 1492.6499 1515.6699 2680263680 19.11 0 0.48 0 0 0 12-Jun-07 -75.9 -75.9 -75.9 -75.9 0 12-Jun-07 1507.5898 1511.3298 1492.97 1493 2622326528 40.94 0 1.50 1 0 0 11-Jun-07 -44.03 -44.03 -44.03 -44.03 0 11-Jun-07 1507.6399 1515.53 1503.3499 1509.1199 2137230848 31.87 0 1.08 1 0 0 08-Jun-07 -48.95 -48.95 -48.95 -48.95 0 08-Jun-07 1490.71 1507.76 1487.41 1507.67 2603652352 4.92 0 0.10 0 0 0 07-Jun-07 -77.73 -77.73 -77.73 -77.73 0 07-Jun-07 1517.3599 1517.3599 1490.3699 1490.72 3094052352 28.78 0 1.12 1 0 0 06-Jun-07 -38.82 -38.82 -38.82 -38.82 0 06-Jun-07 1530.5698 1530.5698 1514.1299 1517.3799 2569486080 38.91 0 1.79 1 0 0 05-Jun-07 -5.81 -5.81 -5.81 -5.81 0 05-Jun-07 1539.1199 1539.1199 1525.6199 1530.95 2680401664 33.01 0 0.89 0 0 0 04-Jun-07 25.29 25.29 25.29 25.29 0 04-Jun-07 1536.28 1540.53 1532.31 1539.18 2287982592 31.1 0 0.54 0 0 0 01-Jun-07 23.75 23.75 23.75 23.75 0 01-Jun-07 1532.99 1540.56 1532.24 1536.34 2392180992 1.54 1 0.18 0 0 0 31-May-07 11.28 11.28 11.28 11.28 0 31-May-07 1530.19 1535.56 1528.26 1530.62 2809635328 12.47 0 0.37 0 0 0 30-May-07 6.77 6.77 6.77 6.77 0 30-May-07 1517.5999 1530.23 1510.06 1530.23 2574683648 4.51 0 0.03 0 0 0 29-May-07 -11.83 -11.83 -11.83 -11.83 0 29-May-07 1515.55 1521.8 1512.02 1518.11 2204590336 18.6 0 0.79 0 0 0 25-May-07 -26.24 -26.24 -26.24 -26.24 0 25-May-07 1507.5 1517.4099 1507.5 1515.73 1925860864 14.41 0 0.16 0 0 0 24-May-07 -50.47 -50.47 -50.47 -50.47 0 24-May-07 1522.1 1529.31 1505.18 1507.51 2985904128 24.23 0 0.54 0 0 0 23-May-07 -18.61 -18.61 -18.61 -18.61 0 23-May-07 1524.09 1532.43 1521.9 1522.28 2530758656 31.86 0 0.98 0 0 0 22-May-07 -7.57 -7.57 -7.57 -7.57 0 22-May-07 1525.03 1529.24 1522.05 1524.1199 2314841088 11.04 0 0.12 0 0 0 21-May-07 -9.59 -9.59 -9.59 -9.59 0 21-May-07 1522.71 1529.87 1522.71 1525.1 2711823104 2.02 1 0.06 0 0 0 18-May-07 -18.66 -18.66 -18.66 -18.66 0 18-May-07 1512.74 1522.75 1512.74 1522.75 2551311616 9.07 0 0.15 0 0 0 17-May-07 -32.23 -32.23 -32.23 -32.23 0 17-May-07 1514.01 1517.1399 1509.29 1512.75 2500479488 13.57 0 0.66 0 0 0 16-May-07 -20.15 -20.15 -20.15 -20.15 0 16-May-07 1500.75 1514.15 1500.75 1514.14 2567143680 12.08 0 0.09 0 0 0 15-May-07 -34.59 -34.59 -34.59 -34.59 0 15-May-07 1503.1099 1514.8298 1500.4299 1501.19 2684809984 14.44 0 0.86 0 0 0 14-May-07 -21.3 -21.3 -21.3 -21.3 0 14-May-07 1505.76 1510.9 1498.34 1503.15 2430800384 13.29 0 0.13 0 0 0 11-May-07 -2.88 -2.88 -2.88 -2.88 0 11-May-07 1491.75 1506.24 1491.75 1505.8499 2254885632 18.42 0 0.18 0 0 0 10-May-07 -30.56 -30.56 -30.56 -30.56 0 10-May-07 1512.33 1512.33 1491.42 1491.47 2567624704 27.68 0 0.95 0 0 0 09-May-07 1.46 1.46 1.46 1.46 0 09-May-07 1507.32 1513.8 1503.77 1512.58 2511044096 32.02 0 1.42 1 0 0 08-May-07 -9.16 -9.16 -9.16 -9.16 0 08-May-07 1509.3599 1509.3599 1500.6599 1507.72 2386761728 10.62 0 0.32 0 0 0 07-May-07 5.23 5.23 5.23 5.23 0 07-May-07 1505.5698 1511 1505.54 1509.48 2044055168 14.39 0 0.12 0 0 0 04-May-07 4.86 4.86 4.86 4.86 0 04-May-07 1502.35 1510.34 1501.8 1505.62 2508606976 0.37 1 0.26 0 0 0 03-May-07 -0.81 -0.81 -0.81 -0.81 0 03-May-07 1495.56 1503.3398 1495.56 1502.3899 2545883904 5.67 0 0.21 0 0 0 02-May-07 -4.9 -4.9 -4.9 -4.9 0 02-May-07 1486.1299 1499.0999 1486.1299 1495.9199 2584710400 4.09 0 0.43 0 0 0 01-May-07 -29.71 -29.71 -29.71 -29.71 0 01-May-07 1483 1487.27 1476.7 1486.3 2946634496 24.81 0 0.64 0 0 0 30-Apr-07 -35.87 -35.87 -35.87 -35.87 0 30-Apr-07 1494.0698 1497.1599 1482.29 1482.3699 2575499264 6.16 0 0.26 0 0 0 27-Apr-07 -10.21 -10.21 -10.21 -10.21 0 27-Apr-07 1494.21 1497.3198 1488.6699 1494.0698 2415791360 25.66 0 0.79 0 0 0 26-Apr-07 1.74 1.74 1.74 1.74 0 26-Apr-07 1495.27 1498.02 1491.17 1494.25 2894241280 11.95 0 0.01 0 0 0 25-Apr-07 11.37 11.37 11.37 11.37 0 25-Apr-07 1480.28 1496.5898 1480.28 1495.4199 3180819712 9.63 0 0.08 0 0 0 24-Apr-07 -5.7 -5.7 -5.7 -5.7 0 24-Apr-07 1481.43 1483.82 1473.74 1480.41 2875212032 17.07 0 1.00 1 0 0 23-Apr-07 5.35 5.35 5.35 5.35 0 23-Apr-07 1484.3298 1487.3198 1480.19 1480.9299 2381021696 11.05 0 0.04 0 0 0 20-Apr-07 13.89 13.89 13.89 13.89 0 20-Apr-07 1470.69 1484.74 1470.69 1484.35 3086911488 8.54 0 0.23 0 0 0 19-Apr-07 -11.07 -11.07 -11.07 -11.07 0 19-Apr-07 1472.48 1474.23 1464.47 1470.73 2690755584 24.96 0 0.92 0 0 0 18-Apr-07 8.7 8.7 8.7 8.7 0 18-Apr-07 1471.47 1476.57 1466.41 1472.5 2717845248 19.77 0 0.12 0 0 0 17-Apr-07 23.06 23.06 23.06 23.06 0 17-Apr-07 1468.51 1474.35 1467.15 1471.48 2515305472 14.36 0 0.07 0 0 0 16-Apr-07 33.63 33.63 33.63 33.63 0 16-Apr-07 1452.8398 1468.6199 1452.8398 1468.47 2386455552 10.57 0 0.20 0 0 0 13-Apr-07 17.34 17.34 17.34 17.34 0 13-Apr-07 1447.68 1453.11 1444.15 1452.85 2309155584 16.29 0 1.06 1 0 0 12-Apr-07 12.83 12.83 12.83 12.83 0 12-Apr-07 1438.77 1448.02 1433.9099 1447.8 2310468096 4.51 0 0.35 0 0 0 11-Apr-07 0.63 0.63 0.63 0.63 0 11-Apr-07 1448.23 1448.39 1436.15 1438.87 2441653248 12.2 0 0.62 0 0 0 10-Apr-07 26.42 26.42 26.42 26.42 0 10-Apr-07 1444.5798 1448.73 1443.99 1448.3899 2098468864 25.79 0 0.66 0 0 0 09-Apr-07 21.4 21.4 21.4 21.4 0 09-Apr-07 1443.77 1448.0999 1443.28 1444.6099 1998240000 5.02 0 0.26 0 0 0 05-Apr-07 30.38 30.38 30.38 30.38 0 05-Apr-07 1438.94 1444.8799 1436.6699 1443.76 1901950592 8.98 0 0.06 0 0 0 04-Apr-07 25.92 25.92 25.92 25.92 0 04-Apr-07 1437.75 1440.1599 1435.0798 1439.3699 2117931648 4.46 0 0.30 0 0 0 03-Apr-07 28.74 28.74 28.74 28.74 0 03-Apr-07 1424.27 1440.5698 1424.27 1437.77 2443483648 2.82 1 0.11 0 0 0 02-Apr-07 9.87 9.87 9.87 9.87 0 02-Apr-07 1420.8298 1425.49 1416.3699 1424.55 2450898688 18.87 0 0.92 0 0 0 30-Mar-07 0.12 0.12 0.12 0.12 0 30-Mar-07 1422.52 1429.22 1408.9 1420.86 2363275520 9.75 0 0.26 0 0 0 29-Mar-07 -1.72 -1.72 -1.72 -1.72 0 29-Mar-07 1417.1699 1426.24 1413.27 1422.53 2466409216 1.84 1 0.12 0 0 0 28-Mar-07 -13.32 -13.32 -13.32 -13.32 0 28-Mar-07 1428.3499 1428.3499 1414.0698 1417.23 2545833216 11.6 0 0.37 0 0 0 27-Mar-07 6.83 6.83 6.83 6.83 0 27-Mar-07 1437.49 1437.49 1425.54 1428.6099 2292674816 20.15 0 0.80 0 0 0 26-Mar-07 34.66 34.66 34.66 34.66 0 26-Mar-07 1436.25 1437.65 1423.28 1437.5 2303279616 27.83 0 0.62 0 0 0 23-Mar-07 45.26 45.26 45.26 45.26 0 23-Mar-07 1434.19 1438.89 1433.21 1436.11 2159902720 10.6 0 0.10 0 0 0 22-Mar-07 47.19 47.19 47.19 47.19 0 22-Mar-07 1434.74 1437.6599 1429.8799 1434.54 2591341312 1.93 1 0.11 0 0 0 21-Mar-07 57.49 57.49 57.49 57.49 0 21-Mar-07 1410.9199 1437.77 1409.75 1435.04 2816758784 10.3 0 0.03 0 0 0 20-Mar-07 32.33 32.33 32.33 32.33 0 20-Mar-07 1402.04 1411.53 1400.7 1410.94 2324300288 25.16 0 1.68 1 0 0 19-Mar-07 15.58 15.58 15.58 15.58 0 19-Mar-07 1387.78 1403.2 1387.78 1402.06 2110838016 16.75 0 0.63 0 0 0 16-Mar-07 -9.56 -9.56 -9.56 -9.56 0 16-Mar-07 1392.24 1397.51 1383.63 1386.95 2911246848 25.14 0 1.08 1 0 0 15-Mar-07 5.22 5.22 5.22 5.22 0 15-Mar-07 1387.1099 1395.73 1385.1599 1392.28 2303593984 14.78 0 0.38 0 0 0 14-Mar-07 -16.04 -16.04 -16.04 -16.04 0 14-Mar-07 1377.86 1388.09 1363.98 1387.17 3157934336 21.26 0 0.37 0 0 0 13-Mar-07 -28.83 -28.83 -28.83 -28.83 0 13-Mar-07 1406.23 1406.23 1377.71 1377.95 2941585152 12.79 0 0.66 0 0 0 12-Mar-07 7.37 7.37 7.37 7.37 0 12-Mar-07 1402.8 1409.34 1398.4 1406.6 2297507328 36.2 0 2.08 1 0 0 09-Mar-07 -6.26 -6.26 -6.26 -6.26 0 09-Mar-07 1403.49 1410.15 1397.3 1402.85 2248390912 13.63 0 0.27 0 0 0 08-Mar-07 -15.95 -15.95 -15.95 -15.95 0 08-Mar-07 1391.88 1407.93 1391.88 1401.89 2399187200 9.69 0 0.07 0 0 0 07-Mar-07 -45.36 -45.36 -45.36 -45.36 0 07-Mar-07 1395.02 1401.16 1390.64 1391.97 2552469248 29.41 0 0.71 0 0 0 06-Mar-07 -50.28 -50.28 -50.28 -50.28 0 06-Mar-07 1374.06 1397.8999 1374.06 1395.4099 2746963712 4.92 0 0.25 0 0 0 05-Mar-07 -94.06 -94.06 -94.06 -94.06 0 05-Mar-07 1387.1099 1391.8599 1373.97 1374.1199 2734885888 43.78 0 1.53 1 0 0 02-Mar-07 -67.98 -67.98 -67.98 -67.98 0 02-Mar-07 1403.1599 1403.3999 1386.8699 1387.1699 2816623104 26.08 0 0.95 0 0 0 01-Mar-07 -45.18 -45.18 -45.18 -45.18 0 01-Mar-07 1406.8 1409.46 1380.87 1403.17 3403309568 22.8 0 1.15 1 0 0 28-Feb-07 -36.05 -36.05 -36.05 -36.05 0 28-Feb-07 1398.6399 1415.8899 1396.6499 1406.8198 3400088832 9.13 0 0.26 0 0 0 27-Feb-07 -52.18 -52.18 -52.18 -52.18 0 27-Feb-07 1449.25 1449.25 1389.42 1399.04 3574915072 16.13 0 0.55 0 0 0 26-Feb-07 -13.19 -13.19 -13.19 -13.19 0 26-Feb-07 1451.04 1456.95 1445.48 1449.37 2331708928 38.99 0 3.60 1 0 0 23-Feb-07 -9.98 -9.98 -9.98 -9.98 0 23-Feb-07 1456.22 1456.22 1448.3599 1451.19 2191081216 3.21 1 0.13 0 0 0 22-Feb-07 -4.4 -4.4 -4.4 -4.4 0 22-Feb-07 1457.29 1461.5698 1450.51 1456.3799 2225710336 5.58 0 0.36 0 0 0 21-Feb-07 3.84 3.84 3.84 3.84 0 21-Feb-07 1459.6 1459.6 1452.02 1457.63 2172284672 8.24 0 0.09 0 0 0 20-Feb-07 14.41 14.41 14.41 14.41 0 20-Feb-07 1455.53 1460.53 1449.2 1459.6799 2016773760 10.57 0 0.14 0 0 0 16-Feb-07 8.45 8.45 8.45 8.45 0 16-Feb-07 1456.77 1456.77 1451.57 1455.54 2179348480 5.96 0 0.28 0 0 0 15-Feb-07 14.82 14.82 14.82 14.82 0 15-Feb-07 1455.15 1457.97 1453.19 1456.81 2112584448 6.37 0 0.09 0 0 0 14-Feb-07 12.21 12.21 12.21 12.21 0 14-Feb-07 1443.91 1457.65 1443.91 1455.3 2380197376 2.61 1 0.10 0 0 0 13-Feb-07 -0.84 -0.84 -0.84 -0.84 0 13-Feb-07 1433.22 1444.41 1433.22 1444.26 2118721152 13.05 0 0.76 0 0 0 12-Feb-07 -22.02 -22.02 -22.02 -22.02 0 12-Feb-07 1438 1439.11 1431.44 1433.37 1934745984 21.18 0 0.75 0 0 0 09-Feb-07 -7.61 -7.61 -7.61 -7.61 0 09-Feb-07 1448.25 1452.45 1433.44 1438.06 2392448768 14.41 0 0.33 0 0 0 08-Feb-07 19.63 19.63 19.63 19.63 0 08-Feb-07 1449.99 1450.45 1442.81 1448.31 2255180800 27.24 0 0.71 0 0 0 07-Feb-07 30.67 30.67 30.67 30.67 0 07-Feb-07 1447.41 1452.99 1446.44 1450.02 2336285184 11.04 0 0.12 0 0 0 06-Feb-07 30.98 30.98 30.98 30.98 0 06-Feb-07 1446.98 1450.19 1443.4 1448 2301458944 0.31 1 0.14 0 0 0 05-Feb-07 25.23 25.23 25.23 25.23 0 05-Feb-07 1448.33 1449.38 1443.85 1446.99 2136373632 5.75 0 0.07 0 0 0 02-Feb-07 39.51 39.51 39.51 39.51 0 02-Feb-07 1446.72 1449.33 1444.49 1448.39 2233375232 14.28 0 0.10 0 0 0 01-Feb-07 41.25 41.25 41.25 41.25 0 01-Feb-07 1437.9 1446.64 1437.9 1445.94 2652559616 1.74 1 0.17 0 0 0 31-Jan-07 25.02 25.02 25.02 25.02 0 31-Jan-07 1428.65 1441.61 1424.78 1438.24 2575896576 16.23 0 0.53 0 0 0 30-Jan-07 12.77 12.77 12.77 12.77 0 30-Jan-07 1420.61 1428.82 1420.61 1428.82 2338650112 12.25 0 0.65 0 0 0 29-Jan-07 -5.44 -5.44 -5.44 -5.44 0 29-Jan-07 1422.03 1426.94 1418.46 1420.62 2432965888 18.21 0 0.57 0 0 0 26-Jan-07 -8.02 -8.02 -8.02 -8.02 0 26-Jan-07 1423.9 1427.27 1416.96 1422.18 2419370752 2.58 1 0.11 0 0 0 25-Jan-07 -14.92 -14.92 -14.92 -14.92 0 25-Jan-07 1440.12 1440.69 1422.34 1423.9 2785584896 6.9 0 0.12 0 0 0 24-Jan-07 17.71 17.71 17.71 17.71 0 24-Jan-07 1427.96 1440.14 1427.96 1440.13 2665543680 32.63 0 1.14 1 0 0 23-Jan-07 1.87 1.87 1.87 1.87 0 23-Jan-07 1422.78 1431.33 1421.66 1427.99 2554846976 15.84 0 0.84 0 0 0 22-Jan-07 -12.18 -12.18 -12.18 -12.18 0 22-Jan-07 1430.47 1431.39 1420.4 1422.95 2495718400 14.05 0 0.35 0 0 0 19-Jan-07 5.86 5.86 5.86 5.86 0 19-Jan-07 1426.35 1431.57 1425.19 1430.5 2621468672 18.04 0 0.53 0 0 0 18-Jan-07 -12.32 -12.32 -12.32 -12.32 0 18-Jan-07 1430.59 1433.3 1424.21 1426.37 2744355072 18.18 0 0.29 0 0 0 17-Jan-07 2.35 2.35 2.35 2.35 0 17-Jan-07 1431.77 1435.27 1428.57 1430.62 2678188800 14.67 0 0.30 0 0 0 16-Jan-07 3.21 3.21 3.21 3.21 0 16-Jan-07 1430.42 1433.93 1428.62 1431.9 2485063680 0.86 1 0.09 0 0 0 12-Jan-07 7.58 7.58 7.58 7.58 0 12-Jan-07 1423.66 1431.23 1422.58 1430.73 2578863104 4.37 0 0.08 0 0 0 11-Jan-07 -6.44 -6.44 -6.44 -6.44 0 11-Jan-07 1414.84 1427.12 1414.84 1423.82 2651933184 14.02 0 0.48 0 0 0 10-Jan-07 -26.87 -26.87 -26.87 -26.87 0 10-Jan-07 1411.94 1415.99 1404.33 1414.85 2617898752 20.43 0 0.63 0 0 0 09-Jan-07 -27.97 -27.97 -27.97 -27.97 0 09-Jan-07 1412.85 1415.61 1405.42 1412.11 2745868288 1.1 1 0.19 0 0 0 08-Jan-07 -35.95 -35.95 -35.95 -35.95 0 08-Jan-07 1409.26 1414.98 1403.97 1412.84 2404096000 7.98 0 0.05 0 0 0 05-Jan-07 -48.16 -48.16 -48.16 -48.16 0 05-Jan-07 1417.58 1417.58 1405.75 1409.71 2569517568 12.21 0 0.22 0 0 0 04-Jan-07 -22.74 -22.74 -22.74 -22.74 0 04-Jan-07 1416.6 1421.84 1408.22 1418.34 2660672768 25.42 0 0.61 0 0 0 03-Jan-07 -20.82 -20.82 -20.82 -20.82 0 03-Jan-07 1418.03 1429.42 1407.86 1416.63 3014298368 1.92 1 0.12 0 0 0 29-Dec-06 -22.18 -22.18 -22.18 -22.18 0 29-Dec-06 1424.71 1427 1416.72 1418.3 1424684544 1.36 1 0.12 0 0 0 28-Dec-06 -6.98 -6.98 -6.98 -6.98 0 28-Dec-06 1426.77 1427.26 1422.05 1424.73 1225060608 15.2 0 0.45 0 0 0 27-Dec-06 3.84 3.84 3.84 3.84 0 27-Dec-06 1416.63 1427.72 1416.63 1426.84 1389509632 10.82 0 0.15 0 0 0 26-Dec-06 -23.29 -23.29 -23.29 -23.29 0 26-Dec-06 1410.75 1417.91 1410.45 1416.9 1082713344 27.13 0 0.70 0 0 0 22-Dec-06 -44.16 -44.16 -44.16 -44.16 0 22-Dec-06 1418.1 1418.82 1410.28 1410.76 1440296064 20.87 0 0.43 0 0 0 21-Dec-06 -33.13 -33.13 -33.13 -33.13 0 21-Dec-06 1423.2 1426.4 1415.9 1418.3 2015038848 11.03 0 0.53 0 0 0 20-Dec-06 -23.05 -23.05 -23.05 -23.05 0 20-Dec-06 1425.51 1429.05 1423.51 1423.53 2033961216 10.08 0 0.37 0 0 0 19-Dec-06 -27.67 -27.67 -27.67 -27.67 0 19-Dec-06 1422.42 1428.3 1414.88 1425.55 2399543552 4.62 0 0.14 0 0 0 18-Dec-06 -31.14 -31.14 -31.14 -31.14 0 18-Dec-06 1427.08 1431.81 1420.65 1422.48 2292617728 3.47 1 0.22 0 0 0 15-Dec-06 -12.15 -12.15 -12.15 -12.15 0 15-Dec-06 1425.48 1431.63 1425.48 1427.09 3051913216 18.99 0 0.32 0 0 0 14-Dec-06 -3.93 -3.93 -3.93 -3.93 0 14-Dec-06 1413.16 1427.23 1413.16 1425.49 2444028928 8.22 0 0.11 0 0 0 13-Dec-06 -14.35 -14.35 -14.35 -14.35 0 13-Dec-06 1411.32 1416.64 1411.05 1413.21 2227827200 10.42 0 0.86 0 0 0 12-Dec-06 -13.31 -13.31 -13.31 -13.31 0 12-Dec-06 1413 1413.78 1404.75 1411.56 2456315136 1.04 1 0.12 0 0 0 11-Dec-06 -1.72 -1.72 -1.72 -1.72 0 11-Dec-06 1409.81 1415.6 1408.56 1413.04 2072923648 11.59 0 0.10 0 0 0 08-Dec-06 -6.6 -6.6 -6.6 -6.6 0 08-Dec-06 1407.27 1414.09 1403.67 1409.84 2194483968 4.88 0 0.23 0 0 0 07-Dec-06 0.12 0.12 0.12 0.12 0 07-Dec-06 1412.86 1418.27 1406.8 1407.29 2533295872 6.72 0 0.18 0 0 0 06-Dec-06 16.99 16.99 16.99 16.99 0 06-Dec-06 1414.4 1415.93 1411.05 1412.9 2384584448 16.87 0 0.40 0 0 0 05-Dec-06 32.11 32.11 32.11 32.11 0 05-Dec-06 1409.1 1415.27 1408.78 1414.76 2353163520 15.12 0 0.13 0 0 0 04-Dec-06 28.65 28.65 28.65 28.65 0 04-Dec-06 1396.67 1411.23 1396.67 1409.12 2477267200 3.46 1 0.40 0 0 0 01-Dec-06 8.68 8.68 8.68 8.68 0 01-Dec-06 1400.63 1402.46 1385.93 1396.71 2393036032 19.97 0 0.88 0 0 0 30-Nov-06 20.85 20.85 20.85 20.85 0 30-Nov-06 1399.47 1406.3 1393.83 1400.63 2460620800 12.17 0 0.28 0 0 0 29-Nov-06 13.68 13.68 13.68 13.68 0 29-Nov-06 1386.11 1401.14 1386.11 1399.48 2217709824 7.17 0 0.08 0 0 0 28-Nov-06 -12.92 -12.92 -12.92 -12.92 0 28-Nov-06 1381.61 1387.91 1377.83 1386.72 2242247936 26.6 0 0.91 0 0 0 27-Nov-06 -26.23 -26.23 -26.23 -26.23 0 27-Nov-06 1400.18 1400.43 1381.44 1381.9 2242692352 13.31 0 0.35 0 0 0 24-Nov-06 12.17 12.17 12.17 12.17 0 24-Nov-06 1405.94 1405.94 1399.25 1400.95 702424128 38.4 0 1.38 1 0 0 22-Nov-06 15.45 15.45 15.45 15.45 0 22-Nov-06 1402.69 1407.89 1402.26 1406.09 1905056768 3.28 1 0.37 0 0 0 21-Nov-06 10.81 10.81 10.81 10.81 0 21-Nov-06 1400.43 1403.49 1399.99 1402.81 2176940288 4.64 0 0.23 0 0 0 20-Nov-06 5.33 5.33 5.33 5.33 0 20-Nov-06 1401.17 1404.37 1397.85 1400.5 2168226816 5.48 0 0.16 0 0 0 17-Nov-06 10.86 10.86 10.86 10.86 0 17-Nov-06 1398.51 1401.21 1394.55 1401.2 2288147200 5.53 0 0.05 0 0 0 16-Nov-06 21.78 21.78 21.78 21.78 0 16-Nov-06 1396.53 1403.76 1396.53 1399.76 2309903360 10.92 0 0.10 0 0 0 15-Nov-06 26.99 26.99 26.99 26.99 0 15-Nov-06 1392.91 1401.35 1392.13 1396.57 2523298816 5.21 0 0.23 0 0 0 14-Nov-06 22.66 22.66 22.66 22.66 0 14-Nov-06 1384.36 1394.49 1379.07 1393.22 2612079104 4.33 0 0.24 0 0 0 13-Nov-06 4.19 4.19 4.19 4.19 0 13-Nov-06 1380.58 1387.61 1378.8 1384.42 2029042176 18.47 0 0.63 0 0 0 10-Nov-06 4.99 4.99 4.99 4.99 0 10-Nov-06 1378.35 1381.04 1375.6 1380.9 2036806144 0.8 1 0.25 0 0 0 09-Nov-06 -8.08 -8.08 -8.08 -8.08 0 09-Nov-06 1385.43 1388.92 1377.31 1378.33 2781511680 13.07 0 0.19 0 0 0 08-Nov-06 5.77 5.77 5.77 5.77 0 08-Nov-06 1382.5 1388.61 1376.29 1385.72 2504225280 13.85 0 0.54 0 0 0 07-Nov-06 -3.57 -3.57 -3.57 -3.57 0 07-Nov-06 1379.75 1388.19 1379.19 1382.84 2296740352 9.34 0 0.21 0 0 0 06-Nov-06 -6.62 -6.62 -6.62 -6.62 0 06-Nov-06 1364.27 1381.4 1364.27 1379.78 2080315648 3.05 1 0.22 0 0 0 03-Nov-06 -32.24 -32.24 -32.24 -32.24 0 03-Nov-06 1367.31 1371.68 1360.98 1364.3 2063552384 25.62 0 1.12 1 1 0 02-Nov-06 -27.74 -27.74 -27.74 -27.74 0 02-Nov-06 1367.44 1368.39 1362.21 1367.34 2240787712 4.5 0 0.22 0 0 0 01-Nov-06 -20.44 -20.44 -20.44 -20.44 0 01-Nov-06 1377.76 1381.95 1366.26 1367.81 2391997696 7.3 0 0.03 0 0 0 31-Oct-06 -0.13 -0.13 -0.13 -0.13 0 31-Oct-06 1378.23 1381.21 1372.19 1377.94 2395398400 20.31 0 0.74 0 0 0 30-Oct-06 4.69 4.69 4.69 4.69 0 30-Oct-06 1377.3 1381.22 1373.46 1377.93 2025223168 4.82 0 0.00 0 0 0 27-Oct-06 7.18 7.18 7.18 7.18 0 27-Oct-06 1388.89 1388.89 1375.85 1377.34 2267342592 2.49 1 0.04 0 0 0 26-Oct-06 31.72 31.72 31.72 31.72 0 26-Oct-06 1382.21 1389.45 1379.47 1389.08 2383982080 24.54 0 0.85 0 0 0 25-Oct-06 20.66 20.66 20.66 20.66 0 25-Oct-06 1377.36 1383.61 1376 1382.22 2604369152 11.06 0 0.49 0 0 0 24-Oct-06 9.63 9.63 9.63 9.63 0 24-Oct-06 1375.49 1377.78 1372.42 1377.38 2513771520 11.03 0 0.35 0 0 0 23-Oct-06 9.82 9.82 9.82 9.82 0 23-Oct-06 1368.58 1377.4 1363.94 1377.02 2221162752 0.19 1 0.03 0 0 0 20-Oct-06 7.1 7.1 7.1 7.1 0 20-Oct-06 1366.94 1368.66 1362.1 1368.6 2430627584 2.72 1 0.61 0 0 0 19-Oct-06 19.13 19.13 19.13 19.13 0 19-Oct-06 1365.95 1368.09 1362.06 1366.96 2437896704 12.03 0 0.12 0 0 0 18-Oct-06 14.08 14.08 14.08 14.08 0 18-Oct-06 1363.93 1372.87 1360.95 1365.96 2500635136 5.05 0 0.07 0 0 0 17-Oct-06 14.44 14.44 14.44 14.44 0 17-Oct-06 1367.71 1367.71 1356.87 1364.05 2222021888 0.36 1 0.14 0 0 0 16-Oct-06 35.93 35.93 35.93 35.93 0 16-Oct-06 1365.61 1370.2 1364.48 1369.05 1955157248 21.49 0 0.37 0 0 0 13-Oct-06 24.16 24.16 24.16 24.16 0 13-Oct-06 1362.82 1366.63 1360.5 1365.62 2173957888 11.77 0 0.25 0 0 0 12-Oct-06 22.02 22.02 22.02 22.02 0 12-Oct-06 1349.94 1363.76 1349.94 1362.83 2322664960 2.14 1 0.20 0 0 0 11-Oct-06 -3.72 -3.72 -3.72 -3.72 0 11-Oct-06 1353.28 1353.97 1343.57 1349.95 2364057600 25.74 0 0.95 0 0 0 10-Oct-06 11.64 11.64 11.64 11.64 0 10-Oct-06 1350.62 1354.23 1348.6 1353.42 2202147840 15.36 0 0.26 0 0 0 09-Oct-06 12.56 12.56 12.56 12.56 0 09-Oct-06 1349.07 1352.69 1346.55 1350.66 1716498176 0.92 1 0.20 0 0 0 06-Oct-06 6.57 6.57 6.57 6.57 0 06-Oct-06 1352.42 1352.42 1344.21 1349.58 2230526976 5.99 0 0.08 0 0 0 05-Oct-06 27.37 27.37 27.37 27.37 0 05-Oct-06 1349.84 1353.79 1347.75 1353.22 2506950912 20.8 0 0.27 0 0 0 04-Oct-06 15.86 15.86 15.86 15.86 0 04-Oct-06 1333.81 1350.22 1331.48 1350.22 2623774464 11.51 0 0.22 0 0 0 03-Oct-06 -10.55 -10.55 -10.55 -10.55 0 03-Oct-06 1331.17 1338.31 1327.1 1334.11 2312298752 26.41 0 1.19 1 0 0 02-Oct-06 -10.36 -10.36 -10.36 -10.36 0 02-Oct-06 1335.82 1338.54 1330.28 1331.32 1921849344 0.19 1 0.21 0 0 0 29-Sep-06 -2.17 -2.17 -2.17 -2.17 0 29-Sep-06 1338.86 1339.88 1335.64 1335.85 1926220544 8.19 0 0.34 0 0 0 28-Sep-06 12.59 12.59 12.59 12.59 0 28-Sep-06 1336.56 1340.28 1333.75 1339.15 2127988736 14.76 0 0.25 0 0 0 27-Sep-06 15.04 15.04 15.04 15.04 0 27-Sep-06 1336.12 1340.08 1333.54 1336.59 2518464512 2.45 1 0.19 0 0 0 26-Sep-06 8.14 8.14 8.14 8.14 0 26-Sep-06 1326.35 1336.6 1325.3 1336.34 2501806592 6.9 0 0.02 0 0 0 25-Sep-06 -3.04 -3.04 -3.04 -3.04 0 25-Sep-06 1316.7 1329.35 1311.58 1326.37 2416529664 11.18 0 0.75 0 0 0 22-Sep-06 -20.86 -20.86 -20.86 -20.86 0 22-Sep-06 1317.74 1317.74 1310.94 1314.78 2004680576 17.82 0 0.87 0 0 0 21-Sep-06 -5.78 -5.78 -5.78 -5.78 0 21-Sep-06 1324.89 1328.19 1315.45 1318.03 2392742912 15.08 0 0.25 0 0 0 20-Sep-06 7.59 7.59 7.59 7.59 0 20-Sep-06 1318.28 1328.53 1318.28 1325.18 2507583232 13.37 0 0.54 0 0 0 19-Sep-06 -4.96 -4.96 -4.96 -4.96 0 19-Sep-06 1321.17 1322.04 1312.17 1318.31 2233107200 12.55 0 0.52 0 0 0 18-Sep-06 6.28 6.28 6.28 6.28 0 18-Sep-06 1319.85 1324.87 1318.16 1321.18 2254171904 11.24 0 0.22 0 0 0 15-Sep-06 12.29 12.29 12.29 12.29 0 15-Sep-06 1317.48 1324.65 1317.48 1319.87 3072260352 6.01 0 0.10 0 0 0 14-Sep-06 8.19 8.19 8.19 8.19 0 14-Sep-06 1318 1318 1313.25 1316.28 2112084736 4.1 0 0.27 0 0 0 13-Sep-06 24.9 24.9 24.9 24.9 0 13-Sep-06 1312.74 1319.92 1311.12 1318.07 2356021504 16.71 0 0.14 0 0 0 12-Sep-06 11.61 11.61 11.61 11.61 0 12-Sep-06 1299.53 1314.28 1299.53 1313.11 2581462528 13.29 0 0.38 0 0 0 11-Sep-06 -12.41 -12.41 -12.41 -12.41 0 11-Sep-06 1298.86 1302.36 1290.93 1299.54 2182236672 24.02 0 1.03 1 0 0 08-Sep-06 -4.81 -4.81 -4.81 -4.81 0 08-Sep-06 1294.64 1300.14 1294.43 1298.92 1822706048 7.6 0 0.05 0 0 0 07-Sep-06 -15.11 -15.11 -15.11 -15.11 0 07-Sep-06 1300.21 1301.25 1292.13 1294.02 2154400768 10.3 0 0.38 0 0 0 06-Sep-06 5.53 5.53 5.53 5.53 0 06-Sep-06 1313.04 1313.04 1299.28 1300.26 2099038976 20.64 0 0.48 0 0 0 05-Sep-06 45.56 45.56 45.56 45.56 0 05-Sep-06 1310.94 1314.67 1308.82 1313.25 1890912000 40.03 0 1.00 0 0 0 01-Sep-06 47.84 47.84 47.84 47.84 0 01-Sep-06 1303.8 1312.03 1303.8 1311.01 1596022656 2.28 1 0.17 0 0 0 31-Aug-06 40.72 40.72 40.72 40.72 0 31-Aug-06 1304.25 1306.11 1302.45 1303.82 1907675776 7.12 0 0.55 0 0 0 30-Aug-06 39.56 39.56 39.56 39.56 0 30-Aug-06 1303.7 1306.74 1302.15 1304.27 1888732416 1.16 1 0.03 0 0 0 29-Aug-06 34.15 34.15 34.15 34.15 0 29-Aug-06 1301.57 1305.02 1295.29 1304.28 1917503232 5.41 0 0.00 0 0 0 28-Aug-06 21.88 21.88 21.88 21.88 0 28-Aug-06 1295.25 1305.02 1293.97 1301.78 1615330048 12.27 0 0.19 0 0 0 25-Aug-06 4.69 4.69 4.69 4.69 0 25-Aug-06 1295.92 1298.88 1292.39 1295.09 1499164544 17.19 0 0.51 0 0 0 24-Aug-06 5.86 5.86 5.86 5.86 0 24-Aug-06 1292.97 1297.23 1291.4 1296.06 1710786560 1.17 1 0.07 0 0 0 23-Aug-06 4.83 4.83 4.83 4.83 0 23-Aug-06 1298.73 1301.5 1289.49 1292.99 1671276800 1.03 1 0.24 0 0 0 22-Aug-06 30.34 30.34 30.34 30.34 0 22-Aug-06 1297.25 1302.49 1294.44 1298.82 1794178560 25.51 0 0.45 0 0 0 21-Aug-06 28.09 28.09 28.09 28.09 0 21-Aug-06 1301.09 1301.09 1295.51 1297.52 1627898624 2.25 1 0.10 0 0 0 18-Aug-06 45.67 45.67 45.67 45.67 0 18-Aug-06 1297.48 1302.3 1293.57 1302.3 2052241664 17.58 0 0.37 0 0 0 17-Aug-06 46.14 46.14 46.14 46.14 0 17-Aug-06 1295.37 1300.78 1292.71 1297.48 2253771520 0.47 1 0.37 0 0 0 16-Aug-06 51.06 51.06 51.06 51.06 0 16-Aug-06 1285.27 1296.21 1285.27 1295.43 2389340160 4.92 0 0.16 0 0 0 15-Aug-06 30.52 30.52 30.52 30.52 0 15-Aug-06 1268.19 1286.23 1268.19 1285.58 2118594048 20.54 0 0.76 0 0 0 14-Aug-06 -2.81 -2.81 -2.81 -2.81 0 14-Aug-06 1266.67 1278.9 1266.67 1268.21 1898509568 33.33 0 1.35 1 0 0 11-Aug-06 -7.8 -7.8 -7.8 -7.8 0 11-Aug-06 1271.64 1271.64 1262.08 1266.74 1721954944 4.99 0 0.12 0 0 0 10-Aug-06 10.23 10.23 10.23 10.23 0 10-Aug-06 1265.72 1272.55 1261.3 1271.81 1974801152 18.03 0 0.40 0 0 0 09-Aug-06 1.21 1.21 1.21 1.21 0 09-Aug-06 1271.13 1283.74 1264.73 1265.95 2406358784 9.02 0 0.46 0 0 0 08-Aug-06 11.6 11.6 11.6 11.6 0 08-Aug-06 1275.67 1282.75 1268.37 1271.48 2114395136 10.39 0 0.44 0 0 0 07-Aug-06 25.65 25.65 25.65 25.65 0 07-Aug-06 1279.31 1279.31 1273 1275.77 1833517952 14.05 0 0.34 0 0 0 04-Aug-06 44.9 44.9 44.9 44.9 0 04-Aug-06 1280.26 1292.92 1273.82 1279.36 2300331776 19.25 0 0.28 0 0 0 03-Aug-06 45.57 45.57 45.57 45.57 0 03-Aug-06 1278.22 1283.96 1271.25 1280.27 2410371072 0.67 1 0.07 0 0 0 02-Aug-06 41.8 41.8 41.8 41.8 0 02-Aug-06 1270.73 1283.42 1270.73 1278.55 2260060672 3.77 1 0.13 0 0 0 01-Aug-06 26.79 26.79 26.79 26.79 0 01-Aug-06 1275.76 1275.76 1265.71 1270.92 2036172416 15.01 0 0.60 0 0 0 31-Jul-06 44.7 44.7 44.7 44.7 0 31-Jul-06 1278.53 1278.66 1274.31 1276.66 2063619584 17.91 0 0.45 0 0 0 28-Jul-06 52.03 52.03 52.03 52.03 0 28-Jul-06 1263.15 1280.42 1263.15 1278.55 2212759552 7.33 0 0.15 0 0 0 27-Jul-06 24.89 24.89 24.89 24.89 0 27-Jul-06 1268.2 1275.85 1261.92 1263.2 2518213120 27.14 0 1.20 1 0 0 26-Jul-06 36.53 36.53 36.53 36.53 0 26-Jul-06 1268.87 1273.89 1261.94 1268.4 2569441280 11.64 0 0.41 0 0 0 25-Jul-06 36.21 36.21 36.21 36.21 0 25-Jul-06 1261.1 1272.39 1257.19 1268.88 2351556352 0.32 1 0.04 0 0 0 24-Jul-06 20.5 20.5 20.5 20.5 0 24-Jul-06 1240.25 1262.5 1240.25 1260.91 2217314304 15.71 0 0.63 0 0 0 21-Jul-06 -14.1 -14.1 -14.1 -14.1 0 21-Jul-06 1249.12 1250.96 1238.72 1240.29 2916507904 34.6 0 1.64 1 0 0 20-Jul-06 1.16 1.16 1.16 1.16 0 20-Jul-06 1260.21 1262.56 1249.13 1249.13 2504947968 15.26 0 0.71 0 0 0 19-Jul-06 21.2 21.2 21.2 21.2 0 19-Jul-06 1236.74 1261.81 1236.74 1259.81 2870111232 20.04 0 0.85 0 0 0 18-Jul-06 -18.44 -18.44 -18.44 -18.44 0 18-Jul-06 1234.48 1239.86 1224.54 1236.86 2335402752 39.64 0 1.82 1 0 0 17-Jul-06 -27.42 -27.42 -27.42 -27.42 0 17-Jul-06 1236.23 1240.07 1231.49 1234.49 1927451392 8.98 0 0.19 0 0 0 14-Jul-06 -23.09 -23.09 -23.09 -23.09 0 14-Jul-06 1242.25 1242.7 1228.45 1236.2 2265691904 4.33 0 0.14 0 0 0 13-Jul-06 -7.07 -7.07 -7.07 -7.07 0 13-Jul-06 1258.58 1258.58 1241.43 1242.29 2468736768 16.02 0 0.49 0 0 0 12-Jul-06 21.77 21.77 21.77 21.77 0 12-Jul-06 1272.39 1273.31 1257.29 1258.6 2131702016 28.84 0 1.31 1 0 0 11-Jul-06 47.01 47.01 47.01 47.01 0 11-Jul-06 1267.26 1273.64 1259.65 1272.52 2322917888 25.24 0 1.11 1 0 0 10-Jul-06 38.94 38.94 38.94 38.94 0 10-Jul-06 1265.46 1274.06 1264.46 1267.34 1750632192 8.07 0 0.41 0 0 0 07-Jul-06 31.05 31.05 31.05 31.05 0 07-Jul-06 1273.25 1275.38 1263.13 1265.48 1973490816 7.89 0 0.15 0 0 0 06-Jul-06 48.89 48.89 48.89 48.89 0 06-Jul-06 1270.58 1278.32 1270.58 1274.08 1776067584 17.84 0 0.68 0 0 0 05-Jul-06 40.97 40.97 40.97 40.97 0 05-Jul-06 1280.05 1280.05 1265.91 1270.91 1799717632 7.92 0 0.25 0 0 0 03-Jul-06 72.1 72.1 72.1 72.1 0 03-Jul-06 1270.06 1280.38 1270.06 1280.19 865924416 31.13 0 0.73 0 0 0 30-Jun-06 53.81 53.81 53.81 53.81 0 30-Jun-06 1272.86 1276.3 1270.2 1270.2 2444850688 18.29 0 0.78 0 0 0 29-Jun-06 38.3 38.3 38.3 38.3 0 29-Jun-06 1245.94 1272.88 1245.94 1272.87 2403512064 15.51 0 0.21 0 0 0 28-Jun-06 1.28 1.28 1.28 1.28 0 28-Jun-06 1238.99 1247.06 1237.59 1246 1893404032 37.02 0 2.11 1 0 0 27-Jun-06 -14.47 -14.47 -14.47 -14.47 0 27-Jun-06 1250.55 1253.37 1238.94 1239.2 2076937984 15.75 0 0.55 0 0 0 26-Jun-06 5.32 5.32 5.32 5.32 0 26-Jun-06 1244.88 1250.92 1243.68 1250.56 1625420160 19.79 0 0.92 0 0 0 23-Jun-06 -11.44 -11.44 -11.44 -11.44 0 23-Jun-06 1245.59 1253.13 1241.43 1244.5 1801955584 16.76 0 0.48 0 0 0 22-Jun-06 -15.99 -15.99 -15.99 -15.99 0 22-Jun-06 1251.92 1251.92 1241.53 1245.6 1949289600 4.55 0 0.09 0 0 0 21-Jun-06 -3.04 -3.04 -3.04 -3.04 0 21-Jun-06 1240.09 1257.96 1240.09 1252.2 2146822400 12.95 0 0.53 0 0 0 20-Jun-06 -35.02 -35.02 -35.02 -35.02 0 20-Jun-06 1240.12 1249.01 1238.87 1240.12 2017706368 31.98 0 0.96 0 0 0 19-Jun-06 -36.38 -36.38 -36.38 -36.38 0 19-Jun-06 1252.51 1255.93 1237.17 1240.14 1969532544 1.36 1 0.00 0 0 0 16-Jun-06 -17.07 -17.07 -17.07 -17.07 0 16-Jun-06 1255.89 1256.27 1246.33 1251.54 2575036928 19.31 0 0.92 0 0 0 15-Jun-06 -6.4 -6.4 -6.4 -6.4 0 15-Jun-06 1230.01 1258.64 1230.01 1256.16 2534868480 10.67 0 0.37 0 0 0 14-Jun-06 -46.22 -46.22 -46.22 -46.22 0 14-Jun-06 1223.66 1231.46 1219.29 1230.04 2475498240 39.82 0 2.08 1 0 0 13-Jun-06 -59.58 -59.58 -59.58 -59.58 0 13-Jun-06 1236.08 1243.37 1222.52 1223.69 2847359488 13.36 0 0.52 0 0 0 12-Jun-06 -40.12 -40.12 -40.12 -40.12 0 12-Jun-06 1252.27 1255.22 1236.2 1236.4 2011715968 19.46 0 1.04 1 0 0 09-Jun-06 -15.15 -15.15 -15.15 -15.15 0 09-Jun-06 1258.18 1262.58 1250.03 1252.3 1986446592 24.97 0 1.29 1 0 0 08-Jun-06 -14.47 -14.47 -14.47 -14.47 0 08-Jun-06 1256.08 1259.85 1235.18 1257.93 3215253504 0.68 1 0.45 0 0 0 07-Jun-06 -10.21 -10.21 -10.21 -10.21 0 07-Jun-06 1263.61 1272.47 1255.77 1256.15 2341014784 4.26 0 0.14 0 0 0 06-Jun-06 -1.02 -1.02 -1.02 -1.02 0 06-Jun-06 1265.23 1269.88 1254.46 1263.85 2424193024 9.19 0 0.61 0 0 0 05-Jun-06 15.17 15.17 15.17 15.17 0 05-Jun-06 1288.16 1288.16 1264.66 1265.29 1887512832 16.19 0 0.11 0 0 0 02-Jun-06 50.09 50.09 50.09 50.09 0 02-Jun-06 1286.58 1290.68 1280.22 1288.22 2067974784 34.92 0 1.81 1 0 0 01-Jun-06 37.67 37.67 37.67 37.67 0 01-Jun-06 1270.05 1285.71 1269.19 1285.71 2341200896 12.42 0 0.19 0 0 0 31-May-06 9.45 9.45 9.45 9.45 0 31-May-06 1259.38 1270.09 1259.38 1270.09 2475430144 28.22 0 1.21 1 0 0 30-May-06 -19.14 -19.14 -19.14 -19.14 0 30-May-06 1280.04 1280.04 1259.84 1259.84 1935224192 28.59 0 0.81 0 0 0 26-May-06 7.41 7.41 7.41 7.41 0 26-May-06 1272.71 1280.54 1272.5 1280.16 1631406336 26.55 0 1.61 1 0 0 25-May-06 -17.38 -17.38 -17.38 -17.38 0 25-May-06 1258.41 1273.26 1258.41 1272.88 2175026432 24.79 0 0.57 0 0 0 24-May-06 -53.93 -53.93 -53.93 -53.93 0 24-May-06 1256.56 1264.53 1245.34 1258.57 2743429120 36.55 0 1.12 1 0 0 23-May-06 -54.6 -54.6 -54.6 -54.6 0 23-May-06 1262.06 1273.67 1256.15 1256.58 2426756864 0.67 1 0.16 0 0 0 22-May-06 -59.34 -59.34 -59.34 -59.34 0 22-May-06 1266.47 1268.77 1252.98 1262.07 2464347904 4.74 0 0.44 0 0 0 19-May-06 -50.55 -50.55 -50.55 -50.55 0 19-May-06 1261.86 1272.15 1256.28 1267.03 2861516288 8.79 0 0.39 0 0 0 18-May-06 -69.87 -69.87 -69.87 -69.87 0 18-May-06 1270.25 1274.89 1261.75 1261.81 2313678848 19.32 0 0.41 0 0 0 17-May-06 -67.3 -67.3 -67.3 -67.3 0 17-May-06 1291.73 1291.73 1267.31 1270.32 2669842688 2.57 1 0.67 0 0 0 16-May-06 -40.64 -40.64 -40.64 -40.64 0 16-May-06 1294.67 1297.88 1288.51 1292.08 2146897664 26.66 0 1.71 1 1 0 15-May-06 -49.36 -49.36 -49.36 -49.36 0 15-May-06 1291.19 1294.81 1284.51 1294.5 2157390336 8.72 0 0.19 0 0 0 12-May-06 -47.95 -47.95 -47.95 -47.95 0 12-May-06 1305.88 1305.88 1290.38 1291.24 2363089152 1.41 1 0.25 0 0 0 11-May-06 -19.93 -19.93 -19.93 -19.93 0 11-May-06 1322.63 1322.63 1303.45 1305.92 2445683712 28.02 0 1.14 1 1 0 10-May-06 11.92 11.92 11.92 11.92 0 10-May-06 1324.57 1325.51 1317.44 1322.85 2100608000 31.85 0 1.30 1 0 0 09-May-06 21.47 21.47 21.47 21.47 0 09-May-06 1324 1326.6 1322.48 1325.14 2101256448 9.55 0 0.17 0 0 0 08-May-06 27.05 27.05 27.05 27.05 0 08-May-06 1325.78 1326.7 1322.87 1324.66 2050483200 5.58 0 0.04 0 0 0 05-May-06 31.63 31.63 31.63 31.63 0 05-May-06 1313.92 1326.53 1313.92 1325.76 2167494400 4.58 0 0.08 0 0 0 04-May-06 9.56 9.56 9.56 9.56 0 04-May-06 1308.25 1315.14 1308.25 1312.25 2139778176 22.07 0 1.02 1 0 0 03-May-06 -2.87 -2.87 -2.87 -2.87 0 03-May-06 1313.34 1313.47 1303.92 1307.85 2339479296 12.43 0 0.34 0 0 0 02-May-06 5.99 5.99 5.99 5.99 0 02-May-06 1306.18 1313.66 1306.18 1313.21 2179110912 8.86 0 0.41 0 0 0 01-May-06 -8.22 -8.22 -8.22 -8.22 0 01-May-06 1311.1 1317.21 1303.46 1305.19 2249918720 14.21 0 0.61 0 0 0 28-Apr-06 -2.49 -2.49 -2.49 -2.49 0 28-Apr-06 1306.77 1316.04 1306.16 1310.61 2837778432 5.73 0 0.42 0 0 0 27-Apr-06 -14.16 -14.16 -14.16 -14.16 0 27-Apr-06 1304.56 1315 1295.57 1309.72 2800542720 11.67 0 0.07 0 0 0 26-Apr-06 -16.56 -16.56 -16.56 -16.56 0 26-Apr-06 1301.74 1310.97 1301.74 1305.41 2317046272 2.4 1 0.33 0 0 0 25-Apr-06 -24.77 -24.77 -24.77 -24.77 0 25-Apr-06 1308.43 1310.79 1299.17 1301.74 2364944384 8.21 0 0.28 0 0 0 24-Apr-06 -13.17 -13.17 -13.17 -13.17 0 24-Apr-06 1311.28 1311.28 1303.79 1308.11 2053558656 11.6 0 0.49 0 0 0 21-Apr-06 -2.65 -2.65 -2.65 -2.65 0 21-Apr-06 1313.58 1317.67 1306.59 1311.28 2445623296 10.52 0 0.24 0 0 0 20-Apr-06 -5.77 -5.77 -5.77 -5.77 0 20-Apr-06 1309.74 1318.16 1306.38 1311.46 2452378112 3.12 1 0.01 0 0 0 19-Apr-06 -2.13 -2.13 -2.13 -2.13 0 19-Apr-06 1307.94 1310.39 1302.79 1309.93 2272038400 3.64 1 0.12 0 0 0 18-Apr-06 -14.83 -14.83 -14.83 -14.83 0 18-Apr-06 1285.97 1309.02 1285.97 1307.65 2467492096 12.7 0 0.17 0 0 0 17-Apr-06 -49.45 -49.45 -49.45 -49.45 0 17-Apr-06 1289.08 1292.45 1280.74 1285.33 1687041536 34.62 0 1.71 1 0 0 13-Apr-06 -49.8 -49.8 -49.8 -49.8 0 13-Apr-06 1288.12 1292.09 1283.37 1289.12 1734214400 0.35 1 0.29 0 0 0 12-Apr-06 -51.04 -51.04 -51.04 -51.04 0 12-Apr-06 1286.89 1290.93 1286.45 1288.12 1705459584 1.24 1 0.08 0 0 0 11-Apr-06 -60.72 -60.72 -60.72 -60.72 0 11-Apr-06 1296.6 1300.71 1282.96 1286.57 2136029440 9.68 0 0.12 0 0 0 10-Apr-06 -41.16 -41.16 -41.16 -41.16 0 10-Apr-06 1295.51 1300.74 1293.17 1296.62 1747024768 19.56 0 0.78 0 0 0 07-Apr-06 -36.54 -36.54 -36.54 -36.54 0 07-Apr-06 1309.56 1314.07 1294.18 1295.5 1946621440 4.62 0 0.09 0 0 0 06-Apr-06 -3.65 -3.65 -3.65 -3.65 0 06-Apr-06 1311.44 1311.99 1302.44 1309.04 2200886272 32.89 0 1.05 1 0 0 05-Apr-06 7.3 7.3 7.3 7.3 0 05-Apr-06 1306.52 1312.81 1304.82 1311.56 2307753216 10.95 0 0.19 0 0 0 04-Apr-06 -1.37 -1.37 -1.37 -1.37 0 04-Apr-06 1297.84 1307.55 1294.71 1305.93 2066573952 8.67 0 0.43 0 0 0 03-Apr-06 -8.52 -8.52 -8.52 -8.52 0 03-Apr-06 1302.88 1309.19 1296.65 1297.81 2236455680 7.15 0 0.62 0 0 0 31-Mar-06 -4.88 -4.88 -4.88 -4.88 0 31-Mar-06 1300.6 1303 1294.83 1294.83 2000397440 3.64 1 0.23 0 0 0 30-Mar-06 -4.8 -4.8 -4.8 -4.8 0 30-Mar-06 1303 1310.15 1296.72 1300.25 2098635776 0.08 1 0.42 0 0 0 29-Mar-06 5.12 5.12 5.12 5.12 0 29-Mar-06 1293.87 1305.6 1293.87 1302.89 2232757504 9.92 0 0.20 0 0 0 28-Mar-06 -18.41 -18.41 -18.41 -18.41 0 28-Mar-06 1301.3 1306.24 1291.84 1293.23 2051319552 23.53 0 0.74 0 0 0 27-Mar-06 -1.64 -1.64 -1.64 -1.64 0 27-Mar-06 1302.18 1303.74 1299.09 1301.61 1879522048 16.77 0 0.65 0 0 0 24-Mar-06 9.27 9.27 9.27 9.27 0 24-Mar-06 1301.71 1306.53 1298.89 1302.95 2237841920 10.91 0 0.10 0 0 0 23-Mar-06 1.92 1.92 1.92 1.92 0 23-Mar-06 1304.14 1304.71 1298.11 1301.67 1940781056 7.35 0 0.10 0 0 0 22-Mar-06 6.5 6.5 6.5 6.5 0 22-Mar-06 1295.81 1305.97 1295.81 1305.04 2051854336 4.58 0 0.26 0 0 0 21-Mar-06 -11.24 -11.24 -11.24 -11.24 0 21-Mar-06 1305 1310.88 1295.82 1297.23 2230108672 17.74 0 0.60 0 0 0 20-Mar-06 16.46 16.46 16.46 16.46 0 20-Mar-06 1307.69 1310 1303.59 1305.08 1862627584 27.7 0 0.61 0 0 0 17-Mar-06 29.43 29.43 29.43 29.43 0 17-Mar-06 1306.66 1309.79 1305.32 1307.25 2544656896 12.97 0 0.17 0 0 0 16-Mar-06 30.83 30.83 30.83 30.83 0 16-Mar-06 1303.75 1310.45 1303.75 1305.33 2364288768 1.4 1 0.15 0 0 0 15-Mar-06 20.23 20.23 20.23 20.23 0 15-Mar-06 1297.71 1304.4 1294.97 1303.02 2223766016 10.6 0 0.18 0 0 0 14-Mar-06 8.6 8.6 8.6 8.6 0 14-Mar-06 1283.29 1298.14 1282.67 1297.48 1947301760 11.63 0 0.43 0 0 0 13-Mar-06 -15.37 -15.37 -15.37 -15.37 0 13-Mar-06 1282.45 1287.37 1281.67 1284.13 1783245440 23.97 0 1.03 1 0 0 10-Mar-06 -23.91 -23.91 -23.91 -23.91 0 10-Mar-06 1272.94 1284.37 1271.11 1281.58 1866268416 8.54 0 0.20 0 0 0 09-Mar-06 -49.98 -49.98 -49.98 -49.98 0 09-Mar-06 1278.93 1282.74 1272.23 1272.23 1951514368 26.07 0 0.73 0 0 0 08-Mar-06 -49.37 -49.37 -49.37 -49.37 0 08-Mar-06 1275.41 1280.33 1268.42 1278.47 2210359552 0.61 1 0.49 0 0 0 07-Mar-06 -54 -54 -54 -54 0 07-Mar-06 1277.88 1277.88 1271.11 1275.88 2029692416 4.63 0 0.20 0 0 0 06-Mar-06 -32.37 -32.37 -32.37 -32.37 0 06-Mar-06 1287.3 1288.23 1275.67 1278.26 2163403264 21.63 0 0.19 0 0 0 03-Mar-06 -11.42 -11.42 -11.42 -11.42 0 03-Mar-06 1287.28 1297.33 1284.2 1287.23 2341838848 20.95 0 0.70 0 0 0 02-Mar-06 1.22 1.22 1.22 1.22 0 02-Mar-06 1290.25 1290.98 1283.21 1289.14 2296929792 12.64 0 0.15 0 0 0 01-Mar-06 11.8 11.8 11.8 11.8 0 01-Mar-06 1281.65 1291.8 1281.65 1291.24 2246104832 10.58 0 0.16 0 0 0 28-Feb-06 -7.15 -7.15 -7.15 -7.15 0 28-Feb-06 1293.24 1293.24 1278.66 1280.66 2247516416 18.95 0 0.82 0 0 0 27-Feb-06 17.7 17.7 17.7 17.7 0 27-Feb-06 1289.79 1297.57 1289.79 1294.12 1791890944 24.85 0 1.05 1 0 0 24-Feb-06 14.74 14.74 14.74 14.74 0 24-Feb-06 1287.72 1292.11 1285.62 1289.43 1643213440 2.96 1 0.36 0 0 0 23-Feb-06 9.02 9.02 9.02 9.02 0 23-Feb-06 1292.52 1293.84 1285.14 1287.79 1902770048 5.72 0 0.13 0 0 0 22-Feb-06 22.36 22.36 22.36 22.36 0 22-Feb-06 1283.03 1294.17 1283.03 1292.67 2079945216 13.34 0 0.38 0 0 0 21-Feb-06 8.81 8.81 8.81 8.81 0 21-Feb-06 1287.14 1291.92 1281.33 1283.04 1838790016 13.55 0 0.74 0 0 0 17-Feb-06 17.26 17.26 17.26 17.26 0 17-Feb-06 1288.64 1289.47 1284.07 1287.24 2011907584 8.45 0 0.33 0 0 0 16-Feb-06 16.02 16.02 16.02 16.02 0 16-Feb-06 1280.42 1289.39 1280.18 1289.38 2052813952 1.24 1 0.17 0 0 0 15-Feb-06 -2.05 -2.05 -2.05 -2.05 0 15-Feb-06 1274.64 1281 1271.06 1280 2075661568 18.07 0 0.73 0 0 0 14-Feb-06 -14.91 -14.91 -14.91 -14.91 0 14-Feb-06 1263.12 1278.21 1260.8 1275.53 2103262464 12.86 0 0.35 0 0 0 13-Feb-06 -34.58 -34.58 -34.58 -34.58 0 13-Feb-06 1266.13 1266.26 1258.34 1262.86 1597098752 19.67 0 0.99 0 0 0 10-Feb-06 -21.16 -21.16 -21.16 -21.16 0 10-Feb-06 1263.82 1269.89 1254.98 1266.99 2001630848 13.42 0 0.33 0 0 0 09-Feb-06 -22.8 -22.8 -22.8 -22.8 0 09-Feb-06 1266.37 1274.56 1262.8 1263.78 2238853120 1.64 1 0.25 0 0 0 08-Feb-06 -24.52 -24.52 -24.52 -24.52 0 08-Feb-06 1256.55 1266.47 1255 1265.65 2274783232 1.72 1 0.15 0 0 0 07-Feb-06 -34.28 -34.28 -34.28 -34.28 0 07-Feb-06 1264.82 1265.78 1253.61 1254.78 2193630464 9.76 0 0.86 0 0 0 06-Feb-06 -14.97 -14.97 -14.97 -14.97 0 06-Feb-06 1263.85 1267.04 1261.62 1265.02 1946348032 19.31 0 0.82 0 0 0 03-Feb-06 -25.09 -25.09 -25.09 -25.09 0 03-Feb-06 1269.45 1270.87 1261.02 1264.03 2318083072 10.12 0 0.08 0 0 0 02-Feb-06 -13.08 -13.08 -13.08 -13.08 0 02-Feb-06 1281.82 1281.82 1267.72 1270.84 2363647488 12.01 0 0.54 0 0 0 01-Feb-06 13.03 13.03 13.03 13.03 0 01-Feb-06 1279.19 1283.33 1277.57 1282.46 2383717888 26.11 0 0.91 0 0 0 31-Jan-06 13.35 13.35 13.35 13.35 0 31-Jan-06 1284.97 1285.13 1276.85 1280.08 2506757120 0.32 1 0.19 0 0 0 30-Jan-06 15.25 15.25 15.25 15.25 0 30-Jan-06 1283.78 1287.94 1283.51 1285.2 2140359936 1.9 1 0.40 0 0 0 27-Jan-06 23.97 23.97 23.97 23.97 0 27-Jan-06 1275.4 1286.38 1275.18 1283.72 2545977088 8.72 0 0.12 0 0 0 26-Jan-06 14.8 14.8 14.8 14.8 0 26-Jan-06 1265.57 1276.44 1265.57 1273.83 2699233536 9.17 0 0.77 0 0 0 25-Jan-06 3.78 3.78 3.78 3.78 0 25-Jan-06 1267.81 1271.87 1259.42 1264.68 2493958912 11.02 0 0.72 0 0 0 24-Jan-06 12.95 12.95 12.95 12.95 0 24-Jan-06 1264.59 1271.47 1264.59 1266.86 2429480448 9.17 0 0.17 0 0 0 23-Jan-06 -1.71 -1.71 -1.71 -1.71 0 23-Jan-06 1261.98 1268.19 1261.7 1263.82 2163204096 14.66 0 0.24 0 0 0 20-Jan-06 -13.79 -13.79 -13.79 -13.79 0 20-Jan-06 1284.52 1284.57 1260.92 1261.49 2790551552 12.08 0 0.18 0 0 0 19-Jan-06 11.54 11.54 11.54 11.54 0 19-Jan-06 1278.96 1287.79 1278.6 1285.04 2462938368 25.33 0 1.87 1 0 0 18-Jan-06 -7.66 -7.66 -7.66 -7.66 0 18-Jan-06 1278.91 1282.43 1272.08 1277.93 2376620800 19.2 0 0.55 0 0 0 17-Jan-06 0.66 0.66 0.66 0.66 0 17-Jan-06 1285.83 1285.83 1278.61 1282.93 1960655616 8.32 0 0.39 0 0 0 13-Jan-06 21.89 21.89 21.89 21.89 0 13-Jan-06 1286.07 1288.96 1282.78 1287.61 2118782976 21.23 0 0.36 0 0 0 12-Jan-06 23.19 23.19 23.19 23.19 0 12-Jan-06 1293.83 1293.83 1285.04 1286.06 2081052800 1.3 1 0.12 0 0 0 11-Jan-06 46.92 46.92 46.92 46.92 0 11-Jan-06 1289.72 1294.9 1288.12 1294.18 2250013696 23.73 0 0.63 0 0 0 10-Jan-06 51 51 51 51 0 10-Jan-06 1288.93 1289.94 1283.76 1289.69 2174311424 4.08 0 0.35 0 0 0 09-Jan-06 57.51 57.51 57.51 57.51 0 09-Jan-06 1285.56 1290.78 1284.82 1290.15 2046660864 6.51 0 0.04 0 0 0 06-Jan-06 50.18 50.18 50.18 50.18 0 06-Jan-06 1274.61 1286.09 1274.61 1285.45 2395734016 7.33 0 0.36 0 0 0 05-Jan-06 32.39 32.39 32.39 32.39 0 05-Jan-06 1273.54 1276.91 1270.3 1273.48 2199656960 17.79 0 0.93 0 0 0 04-Jan-06 34.17 34.17 34.17 34.17 0 04-Jan-06 1268.89 1275.37 1267.74 1273.46 2227213568 1.78 1 0.00 0 0 0 03-Jan-06 16.55 16.55 16.55 16.55 0 03-Jan-06 1249.37 1270.22 1245.74 1268.8 2288541440 17.62 0 0.37 0 0 0 30-Dec-05 -8.13 -8.13 -8.13 -8.13 0 30-Dec-05 1254.42 1254.42 1246.59 1248.29 1315250944 24.68 0 1.62 1 0 0 29-Dec-05 3.34 3.34 3.34 3.34 0 29-Dec-05 1258.15 1260.61 1254.18 1254.42 1197379712 11.47 0 0.49 0 0 0 28-Dec-05 7.3 7.3 7.3 7.3 0 28-Dec-05 1257.13 1261.1 1256.65 1258.17 1249425664 3.96 1 0.30 0 0 0 27-Dec-05 -6.86 -6.86 -6.86 -6.86 0 27-Dec-05 1268.96 1271.83 1256.54 1256.54 1306607744 14.16 0 0.13 0 0 0 23-Dec-05 16.5 16.5 16.5 16.5 0 23-Dec-05 1268.38 1269.76 1265.92 1268.66 1054209792 23.36 0 0.96 0 0 0 22-Dec-05 5.92 5.92 5.92 5.92 0 22-Dec-05 1262.91 1268.19 1262.5 1268.12 1678621952 10.58 0 0.04 0 0 0 21-Dec-05 -5.23 -5.23 -5.23 -5.23 0 21-Dec-05 1259.87 1269.37 1259.87 1262.79 1752214784 11.15 0 0.42 0 0 0 20-Dec-05 -19.63 -19.63 -19.63 -19.63 0 20-Dec-05 1260.01 1263.86 1257.21 1259.62 1874535168 14.4 0 0.25 0 0 0 19-Dec-05 -21.07 -21.07 -21.07 -21.07 0 19-Dec-05 1267.26 1270.51 1259.28 1259.92 2033989248 1.44 1 0.02 0 0 0 16-Dec-05 3.07 3.07 3.07 3.07 0 16-Dec-05 1271.16 1275.24 1267.32 1267.32 2707046656 24.14 0 0.59 0 0 0 15-Dec-05 7.55 7.55 7.55 7.55 0 15-Dec-05 1273.14 1275.17 1267.74 1270.94 1915499648 4.48 0 0.29 0 0 0 14-Dec-05 26.33 26.33 26.33 26.33 0 14-Dec-05 1267.19 1275.8 1267.07 1272.74 1993385600 18.78 0 0.14 0 0 0 13-Dec-05 19.92 19.92 19.92 19.92 0 13-Dec-05 1259.96 1272.11 1258.56 1267.43 2212676864 6.41 0 0.42 0 0 0 12-Dec-05 18.41 18.41 18.41 18.41 0 12-Dec-05 1259.86 1263.86 1255.52 1260.43 1677534592 1.51 1 0.55 0 0 0 09-Dec-05 19.57 19.57 19.57 19.57 0 09-Dec-05 1256.12 1263.08 1254.24 1259.37 1742759424 1.16 1 0.08 0 0 0 08-Dec-05 11.96 11.96 11.96 11.96 0 08-Dec-05 1257.48 1263.36 1250.91 1255.84 2083034368 7.61 0 0.28 0 0 0 07-Dec-05 8.69 8.69 8.69 8.69 0 07-Dec-05 1264.27 1264.85 1253.02 1257.37 1883949952 3.27 1 0.12 0 0 0 06-Dec-05 26.98 26.98 26.98 26.98 0 06-Dec-05 1263.34 1272.89 1262.83 1263.7 1908684416 18.29 0 0.50 0 0 0 05-Dec-05 27.38 27.38 27.38 27.38 0 05-Dec-05 1264.57 1264.57 1258.12 1262.09 1905047552 0.4 1 0.13 0 0 0 02-Dec-05 44.04 44.04 44.04 44.04 0 02-Dec-05 1263.56 1266.85 1261.42 1265.08 1774785536 16.66 0 0.24 0 0 0 01-Dec-05 49.09 49.09 49.09 49.09 0 01-Dec-05 1249.48 1266.17 1249.48 1264.67 2123490048 5.05 0 0.03 0 0 0 30-Nov-05 26.55 26.55 26.55 26.55 0 30-Nov-05 1257.3 1260.93 1249.39 1249.48 2117388800 22.54 0 1.20 1 0 0 29-Nov-05 33.28 33.28 33.28 33.28 0 29-Nov-05 1258.02 1266.18 1257.48 1257.48 2123760384 6.73 0 0.64 0 0 0 28-Nov-05 28.43 28.43 28.43 28.43 0 28-Nov-05 1268.42 1268.44 1257.17 1257.46 1769097600 4.85 0 0.00 0 0 0 25-Nov-05 51.85 51.85 51.85 51.85 0 25-Nov-05 1265.88 1268.78 1265.54 1268.25 704145792 23.42 0 0.86 0 0 0 23-Nov-05 48.78 48.78 48.78 48.78 0 23-Nov-05 1261.19 1270.64 1259.51 1265.61 1826383616 3.07 1 0.21 0 0 0 22-Nov-05 45.13 45.13 45.13 45.13 0 22-Nov-05 1254.06 1261.9 1251.4 1261.23 2107037568 3.65 1 0.35 0 0 0 21-Nov-05 41.22 41.22 41.22 41.22 0 21-Nov-05 1248.2 1255.89 1246.9 1254.85 1843964416 3.91 1 0.51 0 0 0 18-Nov-05 32.78 32.78 32.78 32.78 0 18-Nov-05 1244.29 1249.58 1240.71 1248.27 2426879232 8.44 0 0.52 0 0 0 17-Nov-05 25.92 25.92 25.92 25.92 0 17-Nov-05 1231.92 1242.96 1231.92 1242.8 2022775808 6.86 0 0.44 0 0 0 16-Nov-05 0.36 0.36 0.36 0.36 0 16-Nov-05 1229.36 1232.24 1227.18 1231.21 1922848384 25.56 0 0.93 0 0 0 15-Nov-05 1.29 1.29 1.29 1.29 0 15-Nov-05 1233.76 1237.94 1226.41 1229.01 2015995648 0.93 1 0.18 0 0 0 14-Nov-05 20.93 20.93 20.93 20.93 0 14-Nov-05 1234.66 1237.2 1231.78 1233.71 1670974592 19.64 0 0.38 0 0 0 11-Nov-05 37.41 37.41 37.41 37.41 0 11-Nov-05 1231.36 1235.7 1230.72 1234.72 1583288448 16.48 0 0.08 0 0 0 10-Nov-05 34.38 34.38 34.38 34.38 0 10-Nov-05 1220.75 1232.41 1215.05 1230.96 2230709248 3.03 1 0.30 0 0 0 09-Nov-05 27.2 27.2 27.2 27.2 0 09-Nov-05 1218.39 1226.59 1216.53 1220.65 1858603008 7.18 0 0.84 0 0 0 08-Nov-05 24.72 24.72 24.72 24.72 0 08-Nov-05 1222.26 1222.26 1216.08 1218.59 1782688000 2.48 1 0.17 0 0 0 07-Nov-05 40.17 40.17 40.17 40.17 0 07-Nov-05 1220.34 1224.18 1217.29 1222.81 1809495552 15.45 0 0.35 0 0 0 04-Nov-05 37.36 37.36 37.36 37.36 0 04-Nov-05 1220.29 1222.52 1214.45 1220.14 1890236416 2.81 1 0.22 0 0 0 03-Nov-05 44.62 44.62 44.62 44.62 0 03-Nov-05 1216.2 1224.7 1216.2 1219.94 2625809920 7.26 0 0.02 0 0 0 02-Nov-05 47.6 47.6 47.6 47.6 0 02-Nov-05 1202.13 1215.17 1201.07 1214.76 2566351616 2.98 1 0.42 0 0 0 01-Nov-05 24.35 24.35 24.35 24.35 0 01-Nov-05 1205.85 1207.34 1201.66 1202.76 2283027968 23.25 0 0.99 0 0 0 31-Oct-05 28.51 28.51 28.51 28.51 0 31-Oct-05 1198.91 1211.43 1198.91 1207.01 2421097728 4.16 0 0.35 0 0 0 28-Oct-05 0.22 0.22 0.22 0.22 0 28-Oct-05 1180.54 1198.41 1180.54 1198.41 2246010112 28.29 0 0.71 0 0 0 27-Oct-05 -30.55 -30.55 -30.55 -30.55 0 27-Oct-05 1191.1 1192.65 1178.89 1178.9 2002590464 30.77 0 1.63 1 0 0 26-Oct-05 -11.5 -11.5 -11.5 -11.5 0 26-Oct-05 1196.06 1204.01 1191.38 1191.38 2165256704 19.05 0 1.06 1 0 0 25-Oct-05 3.57 3.57 3.57 3.57 0 25-Oct-05 1198.55 1201.3 1189.29 1196.54 1995236864 15.07 0 0.43 0 0 0 24-Oct-05 13.66 13.66 13.66 13.66 0 24-Oct-05 1179.59 1199.39 1179.59 1199.38 1955921664 10.09 0 0.24 0 0 0 21-Oct-05 -17.69 -17.69 -17.69 -17.69 0 21-Oct-05 1178.17 1186.46 1174.92 1179.59 2294150400 31.35 0 1.65 1 0 0 20-Oct-05 -42.28 -42.28 -42.28 -42.28 0 20-Oct-05 1195.07 1197.3 1173.3 1177.8 2350112256 24.59 0 0.15 0 0 0 19-Oct-05 -23.23 -23.23 -23.23 -23.23 0 19-Oct-05 1177.3 1195.76 1170.55 1195.76 2414195712 19.05 0 1.52 1 0 0 18-Oct-05 -47.14 -47.14 -47.14 -47.14 0 18-Oct-05 1189.98 1189.98 1178.13 1178.14 1967596032 23.91 0 1.47 1 0 0 17-Oct-05 -32.16 -32.16 -32.16 -32.16 0 17-Oct-05 1186.44 1191.21 1184.48 1190.1 1692921984 14.98 0 1.02 1 0 0 14-Oct-05 -44.67 -44.67 -44.67 -44.67 0 14-Oct-05 1177.33 1187.13 1175.44 1186.57 1838184192 12.51 0 0.30 0 0 0 13-Oct-05 -75.49 -75.49 -75.49 -75.49 0 13-Oct-05 1177.29 1179.56 1168.2 1176.84 2098338816 30.82 0 0.82 0 0 0 12-Oct-05 -72.34 -72.34 -72.34 -72.34 0 12-Oct-05 1184.37 1190.02 1173.65 1177.68 2321938688 3.15 1 0.07 0 0 0 11-Oct-05 -51.59 -51.59 -51.59 -51.59 0 11-Oct-05 1187.52 1193.1 1183.16 1184.87 2044221184 20.75 0 0.61 0 0 0 10-Oct-05 -47.17 -47.17 -47.17 -47.17 0 10-Oct-05 1196.02 1196.52 1186.12 1187.33 1991921408 4.42 0 0.21 0 0 0 07-Oct-05 -31.19 -31.19 -31.19 -31.19 0 07-Oct-05 1192.23 1199.71 1191.46 1195.9 1802961664 15.98 0 0.72 0 0 0 06-Oct-05 -49.44 -49.44 -49.44 -49.44 0 06-Oct-05 1196.7 1202.14 1181.92 1191.49 2463915520 18.25 0 0.37 0 0 0 05-Oct-05 -38.21 -38.21 -38.21 -38.21 0 05-Oct-05 1214.37 1214.37 1196.25 1196.39 2294716928 11.23 0 0.41 0 0 0 04-Oct-05 -7.58 -7.58 -7.58 -7.58 0 04-Oct-05 1226.61 1229.88 1214.02 1214.47 2443792384 30.63 0 1.51 1 0 0 03-Oct-05 10.01 10.01 10.01 10.01 0 03-Oct-05 1228.81 1233.34 1225.15 1226.7 1977187840 17.59 0 1.01 1 0 0 30-Sep-05 5.32 5.32 5.32 5.32 0 30-Sep-05 1227.68 1229.57 1225.22 1228.81 1832002432 4.69 0 0.17 0 0 0 29-Sep-05 -7.07 -7.07 -7.07 -7.07 0 29-Sep-05 1216.71 1228.7 1211.54 1227.68 1983319168 12.39 0 0.09 0 0 0 28-Sep-05 -31.25 -31.25 -31.25 -31.25 0 28-Sep-05 1216.81 1220.98 1212.72 1216.89 1942834048 24.18 0 0.88 0 0 0 27-Sep-05 -37.64 -37.64 -37.64 -37.64 0 27-Sep-05 1215.92 1220.17 1211.11 1215.66 1799942016 6.39 0 0.10 0 0 0 26-Sep-05 -34.57 -34.57 -34.57 -34.57 0 26-Sep-05 1216.05 1222.56 1211.84 1215.63 1849594752 3.07 1 0.00 0 0 0 23-Sep-05 -46.62 -46.62 -46.62 -46.62 0 23-Sep-05 1214.18 1218.83 1209.8 1215.29 1899387648 12.05 0 0.03 0 0 0 22-Sep-05 -55.99 -55.99 -55.99 -55.99 0 22-Sep-05 1209.98 1216.64 1205.35 1214.62 2022738560 9.37 0 0.06 0 0 0 21-Sep-05 -57.12 -57.12 -57.12 -57.12 0 21-Sep-05 1221.52 1221.52 1209.89 1210.2 2117176064 1.13 1 0.36 0 0 0 20-Sep-05 -45.83 -45.83 -45.83 -45.83 0 20-Sep-05 1231.27 1236.49 1220.07 1221.34 2019481600 11.29 0 0.92 0 0 0 19-Sep-05 -29.91 -29.91 -29.91 -29.91 0 19-Sep-05 1237.64 1237.64 1227.65 1231.02 1816460416 15.92 0 0.79 0 0 0 16-Sep-05 -12.4 -12.4 -12.4 -12.4 0 16-Sep-05 1228.42 1237.95 1228.42 1237.91 3174454784 17.51 0 0.56 0 0 0 15-Sep-05 -23.53 -23.53 -23.53 -23.53 0 15-Sep-05 1227.77 1231.88 1224.85 1227.73 1851319552 11.13 0 0.82 0 0 0 14-Sep-05 -22.8 -22.8 -22.8 -22.8 0 14-Sep-05 1231.25 1234.74 1226.16 1227.16 1830481152 0.73 1 0.05 0 0 0 86 78 8 0
Qui custodiet ipsos custodes?

#5 colion

colion

    Member

  • Traders-Talk User
  • 1,169 posts

Posted 15 September 2007 - 04:36 PM

Let me say that I think the small MCO change observation is a load of bunk ... it does a trader ABSOLUTELY NO GOOD in saying whether there will be a strong move without the DIRECTION.





A decent trader would have a strategy for utilitzing "small MCO" information.

#6 dcengr

dcengr

    Member

  • Traders-Talk User
  • 13,391 posts

Posted 15 September 2007 - 04:42 PM

Sigh... This is what you get when you do work in 10 mins and don't check your work... the formulas are correct but because the dates are backwards, I had to do it again with proper date sequence... Here's the corrected data: 86 occurances of MCO delta < 4 (either + or -) 78 occurances of SPX delta > 1% (either + or -) There are 13 occurances where SPX delta > 1% occured 1 day after MCO delta < 4 There are 1 occurance where SPX delta > 1% occured 2 days after MCO delta < 4 Really farging simple folks. Lets just demystify all the BS out of this board, ok? Btw, anyone that care to get the Excel spreadsheet that I did this work on, just drop me a PM and I'll send it. McClellan Oscillator (Ratio Adjusted) ($NYMO) DAILY 500 Large Cap Index ($SPX) DAILY bars Date Open High Low Close Volume Date Open High Low Close Volume MCO Delta < 4 pt % SPX Delta % SPX > 1 Next Day 2nd Day =========== ========== ========== ========== ========== =========== =========== ========== ========== ========== ========== =========== 14-Sep-05 -22.8 -22.8 -22.8 -22.8 0 14-Sep-05 1231.25 1234.74 1226.16 1227.16 1830481152 15-Sep-05 -23.53 -23.53 -23.53 -23.53 0 15-Sep-05 1227.77 1231.88 1224.85 1227.73 1851319552 0.73 1 0.05 0 16-Sep-05 -12.4 -12.4 -12.4 -12.4 0 16-Sep-05 1228.42 1237.95 1228.42 1237.91 3174454784 11.13 0 0.83 0 0 19-Sep-05 -29.91 -29.91 -29.91 -29.91 0 19-Sep-05 1237.64 1237.64 1227.65 1231.02 1816460416 17.51 0 0.56 0 0 0 20-Sep-05 -45.83 -45.83 -45.83 -45.83 0 20-Sep-05 1231.27 1236.49 1220.07 1221.34 2019481600 15.92 0 0.79 0 0 0 21-Sep-05 -57.12 -57.12 -57.12 -57.12 0 21-Sep-05 1221.52 1221.52 1209.89 1210.2 2117176064 11.29 0 0.91 0 0 0 22-Sep-05 -55.99 -55.99 -55.99 -55.99 0 22-Sep-05 1209.98 1216.64 1205.35 1214.62 2022738560 1.13 1 0.37 0 0 0 23-Sep-05 -46.62 -46.62 -46.62 -46.62 0 23-Sep-05 1214.18 1218.83 1209.8 1215.29 1899387648 9.37 0 0.06 0 0 0 26-Sep-05 -34.57 -34.57 -34.57 -34.57 0 26-Sep-05 1216.05 1222.56 1211.84 1215.63 1849594752 12.05 0 0.03 0 0 0 27-Sep-05 -37.64 -37.64 -37.64 -37.64 0 27-Sep-05 1215.92 1220.17 1211.11 1215.66 1799942016 3.07 1 0.00 0 0 0 28-Sep-05 -31.25 -31.25 -31.25 -31.25 0 28-Sep-05 1216.81 1220.98 1212.72 1216.89 1942834048 6.39 0 0.10 0 0 0 29-Sep-05 -7.07 -7.07 -7.07 -7.07 0 29-Sep-05 1216.71 1228.7 1211.54 1227.68 1983319168 24.18 0 0.89 0 0 0 30-Sep-05 5.32 5.32 5.32 5.32 0 30-Sep-05 1227.68 1229.57 1225.22 1228.81 1832002432 12.39 0 0.09 0 0 0 03-Oct-05 10.01 10.01 10.01 10.01 0 03-Oct-05 1228.81 1233.34 1225.15 1226.7 1977187840 4.69 0 0.17 0 0 0 04-Oct-05 -7.58 -7.58 -7.58 -7.58 0 04-Oct-05 1226.61 1229.88 1214.02 1214.47 2443792384 17.59 0 1.00 0 0 0 05-Oct-05 -38.21 -38.21 -38.21 -38.21 0 05-Oct-05 1214.37 1214.37 1196.25 1196.39 2294716928 30.63 0 1.49 1 0 0 06-Oct-05 -49.44 -49.44 -49.44 -49.44 0 06-Oct-05 1196.7 1202.14 1181.92 1191.49 2463915520 11.23 0 0.41 0 0 0 07-Oct-05 -31.19 -31.19 -31.19 -31.19 0 07-Oct-05 1192.23 1199.71 1191.46 1195.9 1802961664 18.25 0 0.37 0 0 0 10-Oct-05 -47.17 -47.17 -47.17 -47.17 0 10-Oct-05 1196.02 1196.52 1186.12 1187.33 1991921408 15.98 0 0.72 0 0 0 11-Oct-05 -51.59 -51.59 -51.59 -51.59 0 11-Oct-05 1187.52 1193.1 1183.16 1184.87 2044221184 4.42 0 0.21 0 0 0 12-Oct-05 -72.34 -72.34 -72.34 -72.34 0 12-Oct-05 1184.37 1190.02 1173.65 1177.68 2321938688 20.75 0 0.61 0 0 0 13-Oct-05 -75.49 -75.49 -75.49 -75.49 0 13-Oct-05 1177.29 1179.56 1168.2 1176.84 2098338816 3.15 1 0.07 0 0 0 14-Oct-05 -44.67 -44.67 -44.67 -44.67 0 14-Oct-05 1177.33 1187.13 1175.44 1186.57 1838184192 30.82 0 0.83 0 0 0 17-Oct-05 -32.16 -32.16 -32.16 -32.16 0 17-Oct-05 1186.44 1191.21 1184.48 1190.1 1692921984 12.51 0 0.30 0 0 0 18-Oct-05 -47.14 -47.14 -47.14 -47.14 0 18-Oct-05 1189.98 1189.98 1178.13 1178.14 1967596032 14.98 0 1.00 1 0 0 19-Oct-05 -23.23 -23.23 -23.23 -23.23 0 19-Oct-05 1177.3 1195.76 1170.55 1195.76 2414195712 23.91 0 1.50 1 0 0 20-Oct-05 -42.28 -42.28 -42.28 -42.28 0 20-Oct-05 1195.07 1197.3 1173.3 1177.8 2350112256 19.05 0 1.50 1 0 0 21-Oct-05 -17.69 -17.69 -17.69 -17.69 0 21-Oct-05 1178.17 1186.46 1174.92 1179.59 2294150400 24.59 0 0.15 0 0 0 24-Oct-05 13.66 13.66 13.66 13.66 0 24-Oct-05 1179.59 1199.39 1179.59 1199.38 1955921664 31.35 0 1.68 1 0 0 25-Oct-05 3.57 3.57 3.57 3.57 0 25-Oct-05 1198.55 1201.3 1189.29 1196.54 1995236864 10.09 0 0.24 0 0 0 26-Oct-05 -11.5 -11.5 -11.5 -11.5 0 26-Oct-05 1196.06 1204.01 1191.38 1191.38 2165256704 15.07 0 0.43 0 0 0 27-Oct-05 -30.55 -30.55 -30.55 -30.55 0 27-Oct-05 1191.1 1192.65 1178.89 1178.9 2002590464 19.05 0 1.05 1 0 0 28-Oct-05 0.22 0.22 0.22 0.22 0 28-Oct-05 1180.54 1198.41 1180.54 1198.41 2246010112 30.77 0 1.65 1 0 0 31-Oct-05 28.51 28.51 28.51 28.51 0 31-Oct-05 1198.91 1211.43 1198.91 1207.01 2421097728 28.29 0 0.72 0 0 0 01-Nov-05 24.35 24.35 24.35 24.35 0 01-Nov-05 1205.85 1207.34 1201.66 1202.76 2283027968 4.16 0 0.35 0 0 0 02-Nov-05 47.6 47.6 47.6 47.6 0 02-Nov-05 1202.13 1215.17 1201.07 1214.76 2566351616 23.25 0 1.00 0 0 0 03-Nov-05 44.62 44.62 44.62 44.62 0 03-Nov-05 1216.2 1224.7 1216.2 1219.94 2625809920 2.98 1 0.43 0 0 0 04-Nov-05 37.36 37.36 37.36 37.36 0 04-Nov-05 1220.29 1222.52 1214.45 1220.14 1890236416 7.26 0 0.02 0 0 0 07-Nov-05 40.17 40.17 40.17 40.17 0 07-Nov-05 1220.34 1224.18 1217.29 1222.81 1809495552 2.81 1 0.22 0 0 0 08-Nov-05 24.72 24.72 24.72 24.72 0 08-Nov-05 1222.26 1222.26 1216.08 1218.59 1782688000 15.45 0 0.35 0 0 0 09-Nov-05 27.2 27.2 27.2 27.2 0 09-Nov-05 1218.39 1226.59 1216.53 1220.65 1858603008 2.48 1 0.17 0 0 0 10-Nov-05 34.38 34.38 34.38 34.38 0 10-Nov-05 1220.75 1232.41 1215.05 1230.96 2230709248 7.18 0 0.84 0 0 0 11-Nov-05 37.41 37.41 37.41 37.41 0 11-Nov-05 1231.36 1235.7 1230.72 1234.72 1583288448 3.03 1 0.31 0 0 0 14-Nov-05 20.93 20.93 20.93 20.93 0 14-Nov-05 1234.66 1237.2 1231.78 1233.71 1670974592 16.48 0 0.08 0 0 0 15-Nov-05 1.29 1.29 1.29 1.29 0 15-Nov-05 1233.76 1237.94 1226.41 1229.01 2015995648 19.64 0 0.38 0 0 0 16-Nov-05 0.36 0.36 0.36 0.36 0 16-Nov-05 1229.36 1232.24 1227.18 1231.21 1922848384 0.93 1 0.18 0 0 0 17-Nov-05 25.92 25.92 25.92 25.92 0 17-Nov-05 1231.92 1242.96 1231.92 1242.8 2022775808 25.56 0 0.94 0 0 0 18-Nov-05 32.78 32.78 32.78 32.78 0 18-Nov-05 1244.29 1249.58 1240.71 1248.27 2426879232 6.86 0 0.44 0 0 0 21-Nov-05 41.22 41.22 41.22 41.22 0 21-Nov-05 1248.2 1255.89 1246.9 1254.85 1843964416 8.44 0 0.53 0 0 0 22-Nov-05 45.13 45.13 45.13 45.13 0 22-Nov-05 1254.06 1261.9 1251.4 1261.23 2107037568 3.91 1 0.51 0 0 0 23-Nov-05 48.78 48.78 48.78 48.78 0 23-Nov-05 1261.19 1270.64 1259.51 1265.61 1826383616 3.65 1 0.35 0 0 0 25-Nov-05 51.85 51.85 51.85 51.85 0 25-Nov-05 1265.88 1268.78 1265.54 1268.25 704145792 3.07 1 0.21 0 0 0 28-Nov-05 28.43 28.43 28.43 28.43 0 28-Nov-05 1268.42 1268.44 1257.17 1257.46 1769097600 23.42 0 0.85 0 0 0 29-Nov-05 33.28 33.28 33.28 33.28 0 29-Nov-05 1258.02 1266.18 1257.48 1257.48 2123760384 4.85 0 0.00 0 0 0 30-Nov-05 26.55 26.55 26.55 26.55 0 30-Nov-05 1257.3 1260.93 1249.39 1249.48 2117388800 6.73 0 0.64 0 0 0 01-Dec-05 49.09 49.09 49.09 49.09 0 01-Dec-05 1249.48 1266.17 1249.48 1264.67 2123490048 22.54 0 1.22 1 0 0 02-Dec-05 44.04 44.04 44.04 44.04 0 02-Dec-05 1263.56 1266.85 1261.42 1265.08 1774785536 5.05 0 0.03 0 0 0 05-Dec-05 27.38 27.38 27.38 27.38 0 05-Dec-05 1264.57 1264.57 1258.12 1262.09 1905047552 16.66 0 0.24 0 0 0 06-Dec-05 26.98 26.98 26.98 26.98 0 06-Dec-05 1263.34 1272.89 1262.83 1263.7 1908684416 0.4 1 0.13 0 0 0 07-Dec-05 8.69 8.69 8.69 8.69 0 07-Dec-05 1264.27 1264.85 1253.02 1257.37 1883949952 18.29 0 0.50 0 0 0 08-Dec-05 11.96 11.96 11.96 11.96 0 08-Dec-05 1257.48 1263.36 1250.91 1255.84 2083034368 3.27 1 0.12 0 0 0 09-Dec-05 19.57 19.57 19.57 19.57 0 09-Dec-05 1256.12 1263.08 1254.24 1259.37 1742759424 7.61 0 0.28 0 0 0 12-Dec-05 18.41 18.41 18.41 18.41 0 12-Dec-05 1259.86 1263.86 1255.52 1260.43 1677534592 1.16 1 0.08 0 0 0 13-Dec-05 19.92 19.92 19.92 19.92 0 13-Dec-05 1259.96 1272.11 1258.56 1267.43 2212676864 1.51 1 0.56 0 0 0 14-Dec-05 26.33 26.33 26.33 26.33 0 14-Dec-05 1267.19 1275.8 1267.07 1272.74 1993385600 6.41 0 0.42 0 0 0 15-Dec-05 7.55 7.55 7.55 7.55 0 15-Dec-05 1273.14 1275.17 1267.74 1270.94 1915499648 18.78 0 0.14 0 0 0 16-Dec-05 3.07 3.07 3.07 3.07 0 16-Dec-05 1271.16 1275.24 1267.32 1267.32 2707046656 4.48 0 0.28 0 0 0 19-Dec-05 -21.07 -21.07 -21.07 -21.07 0 19-Dec-05 1267.26 1270.51 1259.28 1259.92 2033989248 24.14 0 0.58 0 0 0 20-Dec-05 -19.63 -19.63 -19.63 -19.63 0 20-Dec-05 1260.01 1263.86 1257.21 1259.62 1874535168 1.44 1 0.02 0 0 0 21-Dec-05 -5.23 -5.23 -5.23 -5.23 0 21-Dec-05 1259.87 1269.37 1259.87 1262.79 1752214784 14.4 0 0.25 0 0 0 22-Dec-05 5.92 5.92 5.92 5.92 0 22-Dec-05 1262.91 1268.19 1262.5 1268.12 1678621952 11.15 0 0.42 0 0 0 23-Dec-05 16.5 16.5 16.5 16.5 0 23-Dec-05 1268.38 1269.76 1265.92 1268.66 1054209792 10.58 0 0.04 0 0 0 27-Dec-05 -6.86 -6.86 -6.86 -6.86 0 27-Dec-05 1268.96 1271.83 1256.54 1256.54 1306607744 23.36 0 0.96 0 0 0 28-Dec-05 7.3 7.3 7.3 7.3 0 28-Dec-05 1257.13 1261.1 1256.65 1258.17 1249425664 14.16 0 0.13 0 0 0 29-Dec-05 3.34 3.34 3.34 3.34 0 29-Dec-05 1258.15 1260.61 1254.18 1254.42 1197379712 3.96 1 0.30 0 0 0 30-Dec-05 -8.13 -8.13 -8.13 -8.13 0 30-Dec-05 1254.42 1254.42 1246.59 1248.29 1315250944 11.47 0 0.49 0 0 0 03-Jan-06 16.55 16.55 16.55 16.55 0 03-Jan-06 1249.37 1270.22 1245.74 1268.8 2288541440 24.68 0 1.64 1 0 0 04-Jan-06 34.17 34.17 34.17 34.17 0 04-Jan-06 1268.89 1275.37 1267.74 1273.46 2227213568 17.62 0 0.37 0 0 0 05-Jan-06 32.39 32.39 32.39 32.39 0 05-Jan-06 1273.54 1276.91 1270.3 1273.48 2199656960 1.78 1 0.00 0 0 0 06-Jan-06 50.18 50.18 50.18 50.18 0 06-Jan-06 1274.61 1286.09 1274.61 1285.45 2395734016 17.79 0 0.94 0 0 0 09-Jan-06 57.51 57.51 57.51 57.51 0 09-Jan-06 1285.56 1290.78 1284.82 1290.15 2046660864 7.33 0 0.37 0 0 0 10-Jan-06 51 51 51 51 0 10-Jan-06 1288.93 1289.94 1283.76 1289.69 2174311424 6.51 0 0.04 0 0 0 11-Jan-06 46.92 46.92 46.92 46.92 0 11-Jan-06 1289.72 1294.9 1288.12 1294.18 2250013696 4.08 0 0.35 0 0 0 12-Jan-06 23.19 23.19 23.19 23.19 0 12-Jan-06 1293.83 1293.83 1285.04 1286.06 2081052800 23.73 0 0.63 0 0 0 13-Jan-06 21.89 21.89 21.89 21.89 0 13-Jan-06 1286.07 1288.96 1282.78 1287.61 2118782976 1.3 1 0.12 0 0 0 17-Jan-06 0.66 0.66 0.66 0.66 0 17-Jan-06 1285.83 1285.83 1278.61 1282.93 1960655616 21.23 0 0.36 0 0 0 18-Jan-06 -7.66 -7.66 -7.66 -7.66 0 18-Jan-06 1278.91 1282.43 1272.08 1277.93 2376620800 8.32 0 0.39 0 0 0 19-Jan-06 11.54 11.54 11.54 11.54 0 19-Jan-06 1278.96 1287.79 1278.6 1285.04 2462938368 19.2 0 0.56 0 0 0 20-Jan-06 -13.79 -13.79 -13.79 -13.79 0 20-Jan-06 1284.52 1284.57 1260.92 1261.49 2790551552 25.33 0 1.83 1 0 0 23-Jan-06 -1.71 -1.71 -1.71 -1.71 0 23-Jan-06 1261.98 1268.19 1261.7 1263.82 2163204096 12.08 0 0.18 0 0 0 24-Jan-06 12.95 12.95 12.95 12.95 0 24-Jan-06 1264.59 1271.47 1264.59 1266.86 2429480448 14.66 0 0.24 0 0 0 25-Jan-06 3.78 3.78 3.78 3.78 0 25-Jan-06 1267.81 1271.87 1259.42 1264.68 2493958912 9.17 0 0.17 0 0 0 26-Jan-06 14.8 14.8 14.8 14.8 0 26-Jan-06 1265.57 1276.44 1265.57 1273.83 2699233536 11.02 0 0.72 0 0 0 27-Jan-06 23.97 23.97 23.97 23.97 0 27-Jan-06 1275.4 1286.38 1275.18 1283.72 2545977088 9.17 0 0.78 0 0 0 30-Jan-06 15.25 15.25 15.25 15.25 0 30-Jan-06 1283.78 1287.94 1283.51 1285.2 2140359936 8.72 0 0.12 0 0 0 31-Jan-06 13.35 13.35 13.35 13.35 0 31-Jan-06 1284.97 1285.13 1276.85 1280.08 2506757120 1.9 1 0.40 0 0 0 01-Feb-06 13.03 13.03 13.03 13.03 0 01-Feb-06 1279.19 1283.33 1277.57 1282.46 2383717888 0.32 1 0.19 0 0 0 02-Feb-06 -13.08 -13.08 -13.08 -13.08 0 02-Feb-06 1281.82 1281.82 1267.72 1270.84 2363647488 26.11 0 0.91 0 0 0 03-Feb-06 -25.09 -25.09 -25.09 -25.09 0 03-Feb-06 1269.45 1270.87 1261.02 1264.03 2318083072 12.01 0 0.54 0 0 0 06-Feb-06 -14.97 -14.97 -14.97 -14.97 0 06-Feb-06 1263.85 1267.04 1261.62 1265.02 1946348032 10.12 0 0.08 0 0 0 07-Feb-06 -34.28 -34.28 -34.28 -34.28 0 07-Feb-06 1264.82 1265.78 1253.61 1254.78 2193630464 19.31 0 0.81 0 0 0 08-Feb-06 -24.52 -24.52 -24.52 -24.52 0 08-Feb-06 1256.55 1266.47 1255 1265.65 2274783232 9.76 0 0.87 0 0 0 09-Feb-06 -22.8 -22.8 -22.8 -22.8 0 09-Feb-06 1266.37 1274.56 1262.8 1263.78 2238853120 1.72 1 0.15 0 0 0 10-Feb-06 -21.16 -21.16 -21.16 -21.16 0 10-Feb-06 1263.82 1269.89 1254.98 1266.99 2001630848 1.64 1 0.25 0 0 0 13-Feb-06 -34.58 -34.58 -34.58 -34.58 0 13-Feb-06 1266.13 1266.26 1258.34 1262.86 1597098752 13.42 0 0.33 0 0 0 14-Feb-06 -14.91 -14.91 -14.91 -14.91 0 14-Feb-06 1263.12 1278.21 1260.8 1275.53 2103262464 19.67 0 1.00 1 0 0 15-Feb-06 -2.05 -2.05 -2.05 -2.05 0 15-Feb-06 1274.64 1281 1271.06 1280 2075661568 12.86 0 0.35 0 0 0 16-Feb-06 16.02 16.02 16.02 16.02 0 16-Feb-06 1280.42 1289.39 1280.18 1289.38 2052813952 18.07 0 0.73 0 0 0 17-Feb-06 17.26 17.26 17.26 17.26 0 17-Feb-06 1288.64 1289.47 1284.07 1287.24 2011907584 1.24 1 0.17 0 0 0 21-Feb-06 8.81 8.81 8.81 8.81 0 21-Feb-06 1287.14 1291.92 1281.33 1283.04 1838790016 8.45 0 0.33 0 0 0 22-Feb-06 22.36 22.36 22.36 22.36 0 22-Feb-06 1283.03 1294.17 1283.03 1292.67 2079945216 13.55 0 0.75 0 0 0 23-Feb-06 9.02 9.02 9.02 9.02 0 23-Feb-06 1292.52 1293.84 1285.14 1287.79 1902770048 13.34 0 0.38 0 0 0 24-Feb-06 14.74 14.74 14.74 14.74 0 24-Feb-06 1287.72 1292.11 1285.62 1289.43 1643213440 5.72 0 0.13 0 0 0 27-Feb-06 17.7 17.7 17.7 17.7 0 27-Feb-06 1289.79 1297.57 1289.79 1294.12 1791890944 2.96 1 0.36 0 0 0 28-Feb-06 -7.15 -7.15 -7.15 -7.15 0 28-Feb-06 1293.24 1293.24 1278.66 1280.66 2247516416 24.85 0 1.04 1 1 0 01-Mar-06 11.8 11.8 11.8 11.8 0 01-Mar-06 1281.65 1291.8 1281.65 1291.24 2246104832 18.95 0 0.83 0 0 0 02-Mar-06 1.22 1.22 1.22 1.22 0 02-Mar-06 1290.25 1290.98 1283.21 1289.14 2296929792 10.58 0 0.16 0 0 0 03-Mar-06 -11.42 -11.42 -11.42 -11.42 0 03-Mar-06 1287.28 1297.33 1284.2 1287.23 2341838848 12.64 0 0.15 0 0 0 06-Mar-06 -32.37 -32.37 -32.37 -32.37 0 06-Mar-06 1287.3 1288.23 1275.67 1278.26 2163403264 20.95 0 0.70 0 0 0 07-Mar-06 -54 -54 -54 -54 0 07-Mar-06 1277.88 1277.88 1271.11 1275.88 2029692416 21.63 0 0.19 0 0 0 08-Mar-06 -49.37 -49.37 -49.37 -49.37 0 08-Mar-06 1275.41 1280.33 1268.42 1278.47 2210359552 4.63 0 0.20 0 0 0 09-Mar-06 -49.98 -49.98 -49.98 -49.98 0 09-Mar-06 1278.93 1282.74 1272.23 1272.23 1951514368 0.61 1 0.49 0 0 0 10-Mar-06 -23.91 -23.91 -23.91 -23.91 0 10-Mar-06 1272.94 1284.37 1271.11 1281.58 1866268416 26.07 0 0.73 0 0 0 13-Mar-06 -15.37 -15.37 -15.37 -15.37 0 13-Mar-06 1282.45 1287.37 1281.67 1284.13 1783245440 8.54 0 0.20 0 0 0 14-Mar-06 8.6 8.6 8.6 8.6 0 14-Mar-06 1283.29 1298.14 1282.67 1297.48 1947301760 23.97 0 1.04 1 0 0 15-Mar-06 20.23 20.23 20.23 20.23 0 15-Mar-06 1297.71 1304.4 1294.97 1303.02 2223766016 11.63 0 0.43 0 0 0 16-Mar-06 30.83 30.83 30.83 30.83 0 16-Mar-06 1303.75 1310.45 1303.75 1305.33 2364288768 10.6 0 0.18 0 0 0 17-Mar-06 29.43 29.43 29.43 29.43 0 17-Mar-06 1306.66 1309.79 1305.32 1307.25 2544656896 1.4 1 0.15 0 0 0 20-Mar-06 16.46 16.46 16.46 16.46 0 20-Mar-06 1307.69 1310 1303.59 1305.08 1862627584 12.97 0 0.17 0 0 0 21-Mar-06 -11.24 -11.24 -11.24 -11.24 0 21-Mar-06 1305 1310.88 1295.82 1297.23 2230108672 27.7 0 0.60 0 0 0 22-Mar-06 6.5 6.5 6.5 6.5 0 22-Mar-06 1295.81 1305.97 1295.81 1305.04 2051854336 17.74 0 0.60 0 0 0 23-Mar-06 1.92 1.92 1.92 1.92 0 23-Mar-06 1304.14 1304.71 1298.11 1301.67 1940781056 4.58 0 0.26 0 0 0 24-Mar-06 9.27 9.27 9.27 9.27 0 24-Mar-06 1301.71 1306.53 1298.89 1302.95 2237841920 7.35 0 0.10 0 0 0 27-Mar-06 -1.64 -1.64 -1.64 -1.64 0 27-Mar-06 1302.18 1303.74 1299.09 1301.61 1879522048 10.91 0 0.10 0 0 0 28-Mar-06 -18.41 -18.41 -18.41 -18.41 0 28-Mar-06 1301.3 1306.24 1291.84 1293.23 2051319552 16.77 0 0.64 0 0 0 29-Mar-06 5.12 5.12 5.12 5.12 0 29-Mar-06 1293.87 1305.6 1293.87 1302.89 2232757504 23.53 0 0.75 0 0 0 30-Mar-06 -4.8 -4.8 -4.8 -4.8 0 30-Mar-06 1303 1310.15 1296.72 1300.25 2098635776 9.92 0 0.20 0 0 0 31-Mar-06 -4.88 -4.88 -4.88 -4.88 0 31-Mar-06 1300.6 1303 1294.83 1294.83 2000397440 0.08 1 0.42 0 0 0 03-Apr-06 -8.52 -8.52 -8.52 -8.52 0 03-Apr-06 1302.88 1309.19 1296.65 1297.81 2236455680 3.64 1 0.23 0 0 0 04-Apr-06 -1.37 -1.37 -1.37 -1.37 0 04-Apr-06 1297.84 1307.55 1294.71 1305.93 2066573952 7.15 0 0.63 0 0 0 05-Apr-06 7.3 7.3 7.3 7.3 0 05-Apr-06 1306.52 1312.81 1304.82 1311.56 2307753216 8.67 0 0.43 0 0 0 06-Apr-06 -3.65 -3.65 -3.65 -3.65 0 06-Apr-06 1311.44 1311.99 1302.44 1309.04 2200886272 10.95 0 0.19 0 0 0 07-Apr-06 -36.54 -36.54 -36.54 -36.54 0 07-Apr-06 1309.56 1314.07 1294.18 1295.5 1946621440 32.89 0 1.03 1 0 0 10-Apr-06 -41.16 -41.16 -41.16 -41.16 0 10-Apr-06 1295.51 1300.74 1293.17 1296.62 1747024768 4.62 0 0.09 0 0 0 11-Apr-06 -60.72 -60.72 -60.72 -60.72 0 11-Apr-06 1296.6 1300.71 1282.96 1286.57 2136029440 19.56 0 0.78 0 0 0 12-Apr-06 -51.04 -51.04 -51.04 -51.04 0 12-Apr-06 1286.89 1290.93 1286.45 1288.12 1705459584 9.68 0 0.12 0 0 0 13-Apr-06 -49.8 -49.8 -49.8 -49.8 0 13-Apr-06 1288.12 1292.09 1283.37 1289.12 1734214400 1.24 1 0.08 0 0 0 17-Apr-06 -49.45 -49.45 -49.45 -49.45 0 17-Apr-06 1289.08 1292.45 1280.74 1285.33 1687041536 0.35 1 0.29 0 0 0 18-Apr-06 -14.83 -14.83 -14.83 -14.83 0 18-Apr-06 1285.97 1309.02 1285.97 1307.65 2467492096 34.62 0 1.74 1 1 1 19-Apr-06 -2.13 -2.13 -2.13 -2.13 0 19-Apr-06 1307.94 1310.39 1302.79 1309.93 2272038400 12.7 0 0.17 0 0 0 20-Apr-06 -5.77 -5.77 -5.77 -5.77 0 20-Apr-06 1309.74 1318.16 1306.38 1311.46 2452378112 3.64 1 0.12 0 0 0 21-Apr-06 -2.65 -2.65 -2.65 -2.65 0 21-Apr-06 1313.58 1317.67 1306.59 1311.28 2445623296 3.12 1 0.01 0 0 0 24-Apr-06 -13.17 -13.17 -13.17 -13.17 0 24-Apr-06 1311.28 1311.28 1303.79 1308.11 2053558656 10.52 0 0.24 0 0 0 25-Apr-06 -24.77 -24.77 -24.77 -24.77 0 25-Apr-06 1308.43 1310.79 1299.17 1301.74 2364944384 11.6 0 0.49 0 0 0 26-Apr-06 -16.56 -16.56 -16.56 -16.56 0 26-Apr-06 1301.74 1310.97 1301.74 1305.41 2317046272 8.21 0 0.28 0 0 0 27-Apr-06 -14.16 -14.16 -14.16 -14.16 0 27-Apr-06 1304.56 1315 1295.57 1309.72 2800542720 2.4 1 0.33 0 0 0 28-Apr-06 -2.49 -2.49 -2.49 -2.49 0 28-Apr-06 1306.77 1316.04 1306.16 1310.61 2837778432 11.67 0 0.07 0 0 0 01-May-06 -8.22 -8.22 -8.22 -8.22 0 01-May-06 1311.1 1317.21 1303.46 1305.19 2249918720 5.73 0 0.41 0 0 0 02-May-06 5.99 5.99 5.99 5.99 0 02-May-06 1306.18 1313.66 1306.18 1313.21 2179110912 14.21 0 0.61 0 0 0 03-May-06 -2.87 -2.87 -2.87 -2.87 0 03-May-06 1313.34 1313.47 1303.92 1307.85 2339479296 8.86 0 0.41 0 0 0 04-May-06 9.56 9.56 9.56 9.56 0 04-May-06 1308.25 1315.14 1308.25 1312.25 2139778176 12.43 0 0.34 0 0 0 05-May-06 31.63 31.63 31.63 31.63 0 05-May-06 1313.92 1326.53 1313.92 1325.76 2167494400 22.07 0 1.03 1 0 0 08-May-06 27.05 27.05 27.05 27.05 0 08-May-06 1325.78 1326.7 1322.87 1324.66 2050483200 4.58 0 0.08 0 0 0 09-May-06 21.47 21.47 21.47 21.47 0 09-May-06 1324 1326.6 1322.48 1325.14 2101256448 5.58 0 0.04 0 0 0 10-May-06 11.92 11.92 11.92 11.92 0 10-May-06 1324.57 1325.51 1317.44 1322.85 2100608000 9.55 0 0.17 0 0 0 11-May-06 -19.93 -19.93 -19.93 -19.93 0 11-May-06 1322.63 1322.63 1303.45 1305.92 2445683712 31.85 0 1.28 1 0 0 12-May-06 -47.95 -47.95 -47.95 -47.95 0 12-May-06 1305.88 1305.88 1290.38 1291.24 2363089152 28.02 0 1.12 1 0 0 15-May-06 -49.36 -49.36 -49.36 -49.36 0 15-May-06 1291.19 1294.81 1284.51 1294.5 2157390336 1.41 1 0.25 0 0 0 16-May-06 -40.64 -40.64 -40.64 -40.64 0 16-May-06 1294.67 1297.88 1288.51 1292.08 2146897664 8.72 0 0.19 0 0 0 17-May-06 -67.3 -67.3 -67.3 -67.3 0 17-May-06 1291.73 1291.73 1267.31 1270.32 2669842688 26.66 0 1.68 1 0 0 18-May-06 -69.87 -69.87 -69.87 -69.87 0 18-May-06 1270.25 1274.89 1261.75 1261.81 2313678848 2.57 1 0.67 0 0 0 19-May-06 -50.55 -50.55 -50.55 -50.55 0 19-May-06 1261.86 1272.15 1256.28 1267.03 2861516288 19.32 0 0.41 0 0 0 22-May-06 -59.34 -59.34 -59.34 -59.34 0 22-May-06 1266.47 1268.77 1252.98 1262.07 2464347904 8.79 0 0.39 0 0 0 23-May-06 -54.6 -54.6 -54.6 -54.6 0 23-May-06 1262.06 1273.67 1256.15 1256.58 2426756864 4.74 0 0.43 0 0 0 24-May-06 -53.93 -53.93 -53.93 -53.93 0 24-May-06 1256.56 1264.53 1245.34 1258.57 2743429120 0.67 1 0.16 0 0 0 25-May-06 -17.38 -17.38 -17.38 -17.38 0 25-May-06 1258.41 1273.26 1258.41 1272.88 2175026432 36.55 0 1.14 1 1 0 26-May-06 7.41 7.41 7.41 7.41 0 26-May-06 1272.71 1280.54 1272.5 1280.16 1631406336 24.79 0 0.57 0 0 0 30-May-06 -19.14 -19.14 -19.14 -19.14 0 30-May-06 1280.04 1280.04 1259.84 1259.84 1935224192 26.55 0 1.59 1 0 0 31-May-06 9.45 9.45 9.45 9.45 0 31-May-06 1259.38 1270.09 1259.38 1270.09 2475430144 28.59 0 0.81 0 0 0 01-Jun-06 37.67 37.67 37.67 37.67 0 01-Jun-06 1270.05 1285.71 1269.19 1285.71 2341200896 28.22 0 1.23 1 0 0 02-Jun-06 50.09 50.09 50.09 50.09 0 02-Jun-06 1286.58 1290.68 1280.22 1288.22 2067974784 12.42 0 0.20 0 0 0 05-Jun-06 15.17 15.17 15.17 15.17 0 05-Jun-06 1288.16 1288.16 1264.66 1265.29 1887512832 34.92 0 1.78 1 0 0 06-Jun-06 -1.02 -1.02 -1.02 -1.02 0 06-Jun-06 1265.23 1269.88 1254.46 1263.85 2424193024 16.19 0 0.11 0 0 0 07-Jun-06 -10.21 -10.21 -10.21 -10.21 0 07-Jun-06 1263.61 1272.47 1255.77 1256.15 2341014784 9.19 0 0.61 0 0 0 08-Jun-06 -14.47 -14.47 -14.47 -14.47 0 08-Jun-06 1256.08 1259.85 1235.18 1257.93 3215253504 4.26 0 0.14 0 0 0 09-Jun-06 -15.15 -15.15 -15.15 -15.15 0 09-Jun-06 1258.18 1262.58 1250.03 1252.3 1986446592 0.68 1 0.45 0 0 0 12-Jun-06 -40.12 -40.12 -40.12 -40.12 0 12-Jun-06 1252.27 1255.22 1236.2 1236.4 2011715968 24.97 0 1.27 1 1 0 13-Jun-06 -59.58 -59.58 -59.58 -59.58 0 13-Jun-06 1236.08 1243.37 1222.52 1223.69 2847359488 19.46 0 1.03 1 0 0 14-Jun-06 -46.22 -46.22 -46.22 -46.22 0 14-Jun-06 1223.66 1231.46 1219.29 1230.04 2475498240 13.36 0 0.52 0 0 0 15-Jun-06 -6.4 -6.4 -6.4 -6.4 0 15-Jun-06 1230.01 1258.64 1230.01 1256.16 2534868480 39.82 0 2.12 1 0 0 16-Jun-06 -17.07 -17.07 -17.07 -17.07 0 16-Jun-06 1255.89 1256.27 1246.33 1251.54 2575036928 10.67 0 0.37 0 0 0 19-Jun-06 -36.38 -36.38 -36.38 -36.38 0 19-Jun-06 1252.51 1255.93 1237.17 1240.14 1969532544 19.31 0 0.91 0 0 0 20-Jun-06 -35.02 -35.02 -35.02 -35.02 0 20-Jun-06 1240.12 1249.01 1238.87 1240.12 2017706368 1.36 1 0.00 0 0 0 21-Jun-06 -3.04 -3.04 -3.04 -3.04 0 21-Jun-06 1240.09 1257.96 1240.09 1252.2 2146822400 31.98 0 0.97 0 0 0 22-Jun-06 -15.99 -15.99 -15.99 -15.99 0 22-Jun-06 1251.92 1251.92 1241.53 1245.6 1949289600 12.95 0 0.53 0 0 0 23-Jun-06 -11.44 -11.44 -11.44 -11.44 0 23-Jun-06 1245.59 1253.13 1241.43 1244.5 1801955584 4.55 0 0.09 0 0 0 26-Jun-06 5.32 5.32 5.32 5.32 0 26-Jun-06 1244.88 1250.92 1243.68 1250.56 1625420160 16.76 0 0.49 0 0 0 27-Jun-06 -14.47 -14.47 -14.47 -14.47 0 27-Jun-06 1250.55 1253.37 1238.94 1239.2 2076937984 19.79 0 0.91 0 0 0 28-Jun-06 1.28 1.28 1.28 1.28 0 28-Jun-06 1238.99 1247.06 1237.59 1246 1893404032 15.75 0 0.55 0 0 0 29-Jun-06 38.3 38.3 38.3 38.3 0 29-Jun-06 1245.94 1272.88 1245.94 1272.87 2403512064 37.02 0 2.16 1 0 0 30-Jun-06 53.81 53.81 53.81 53.81 0 30-Jun-06 1272.86 1276.3 1270.2 1270.2 2444850688 15.51 0 0.21 0 0 0 03-Jul-06 72.1 72.1 72.1 72.1 0 03-Jul-06 1270.06 1280.38 1270.06 1280.19 865924416 18.29 0 0.79 0 0 0 05-Jul-06 40.97 40.97 40.97 40.97 0 05-Jul-06 1280.05 1280.05 1265.91 1270.91 1799717632 31.13 0 0.72 0 0 0 06-Jul-06 48.89 48.89 48.89 48.89 0 06-Jul-06 1270.58 1278.32 1270.58 1274.08 1776067584 7.92 0 0.25 0 0 0 07-Jul-06 31.05 31.05 31.05 31.05 0 07-Jul-06 1273.25 1275.38 1263.13 1265.48 1973490816 17.84 0 0.67 0 0 0 10-Jul-06 38.94 38.94 38.94 38.94 0 10-Jul-06 1265.46 1274.06 1264.46 1267.34 1750632192 7.89 0 0.15 0 0 0 11-Jul-06 47.01 47.01 47.01 47.01 0 11-Jul-06 1267.26 1273.64 1259.65 1272.52 2322917888 8.07 0 0.41 0 0 0 12-Jul-06 21.77 21.77 21.77 21.77 0 12-Jul-06 1272.39 1273.31 1257.29 1258.6 2131702016 25.24 0 1.09 1 0 0 13-Jul-06 -7.07 -7.07 -7.07 -7.07 0 13-Jul-06 1258.58 1258.58 1241.43 1242.29 2468736768 28.84 0 1.30 1 0 0 14-Jul-06 -23.09 -23.09 -23.09 -23.09 0 14-Jul-06 1242.25 1242.7 1228.45 1236.2 2265691904 16.02 0 0.49 0 0 0 17-Jul-06 -27.42 -27.42 -27.42 -27.42 0 17-Jul-06 1236.23 1240.07 1231.49 1234.49 1927451392 4.33 0 0.14 0 0 0 18-Jul-06 -18.44 -18.44 -18.44 -18.44 0 18-Jul-06 1234.48 1239.86 1224.54 1236.86 2335402752 8.98 0 0.19 0 0 0 19-Jul-06 21.2 21.2 21.2 21.2 0 19-Jul-06 1236.74 1261.81 1236.74 1259.81 2870111232 39.64 0 1.86 1 0 0 20-Jul-06 1.16 1.16 1.16 1.16 0 20-Jul-06 1260.21 1262.56 1249.13 1249.13 2504947968 20.04 0 0.85 0 0 0 21-Jul-06 -14.1 -14.1 -14.1 -14.1 0 21-Jul-06 1249.12 1250.96 1238.72 1240.29 2916507904 15.26 0 0.71 0 0 0 24-Jul-06 20.5 20.5 20.5 20.5 0 24-Jul-06 1240.25 1262.5 1240.25 1260.91 2217314304 34.6 0 1.66 1 0 0 25-Jul-06 36.21 36.21 36.21 36.21 0 25-Jul-06 1261.1 1272.39 1257.19 1268.88 2351556352 15.71 0 0.63 0 0 0 26-Jul-06 36.53 36.53 36.53 36.53 0 26-Jul-06 1268.87 1273.89 1261.94 1268.4 2569441280 0.32 1 0.04 0 0 0 27-Jul-06 24.89 24.89 24.89 24.89 0 27-Jul-06 1268.2 1275.85 1261.92 1263.2 2518213120 11.64 0 0.41 0 0 0 28-Jul-06 52.03 52.03 52.03 52.03 0 28-Jul-06 1263.15 1280.42 1263.15 1278.55 2212759552 27.14 0 1.22 1 0 0 31-Jul-06 44.7 44.7 44.7 44.7 0 31-Jul-06 1278.53 1278.66 1274.31 1276.66 2063619584 7.33 0 0.15 0 0 0 01-Aug-06 26.79 26.79 26.79 26.79 0 01-Aug-06 1275.76 1275.76 1265.71 1270.92 2036172416 17.91 0 0.45 0 0 0 02-Aug-06 41.8 41.8 41.8 41.8 0 02-Aug-06 1270.73 1283.42 1270.73 1278.55 2260060672 15.01 0 0.60 0 0 0 03-Aug-06 45.57 45.57 45.57 45.57 0 03-Aug-06 1278.22 1283.96 1271.25 1280.27 2410371072 3.77 1 0.13 0 0 0 04-Aug-06 44.9 44.9 44.9 44.9 0 04-Aug-06 1280.26 1292.92 1273.82 1279.36 2300331776 0.67 1 0.07 0 0 0 07-Aug-06 25.65 25.65 25.65 25.65 0 07-Aug-06 1279.31 1279.31 1273 1275.77 1833517952 19.25 0 0.28 0 0 0 08-Aug-06 11.6 11.6 11.6 11.6 0 08-Aug-06 1275.67 1282.75 1268.37 1271.48 2114395136 14.05 0 0.34 0 0 0 09-Aug-06 1.21 1.21 1.21 1.21 0 09-Aug-06 1271.13 1283.74 1264.73 1265.95 2406358784 10.39 0 0.43 0 0 0 10-Aug-06 10.23 10.23 10.23 10.23 0 10-Aug-06 1265.72 1272.55 1261.3 1271.81 1974801152 9.02 0 0.46 0 0 0 11-Aug-06 -7.8 -7.8 -7.8 -7.8 0 11-Aug-06 1271.64 1271.64 1262.08 1266.74 1721954944 18.03 0 0.40 0 0 0 14-Aug-06 -2.81 -2.81 -2.81 -2.81 0 14-Aug-06 1266.67 1278.9 1266.67 1268.21 1898509568 4.99 0 0.12 0 0 0 15-Aug-06 30.52 30.52 30.52 30.52 0 15-Aug-06 1268.19 1286.23 1268.19 1285.58 2118594048 33.33 0 1.37 1 0 0 16-Aug-06 51.06 51.06 51.06 51.06 0 16-Aug-06 1285.27 1296.21 1285.27 1295.43 2389340160 20.54 0 0.77 0 0 0 17-Aug-06 46.14 46.14 46.14 46.14 0 17-Aug-06 1295.37 1300.78 1292.71 1297.48 2253771520 4.92 0 0.16 0 0 0 18-Aug-06 45.67 45.67 45.67 45.67 0 18-Aug-06 1297.48 1302.3 1293.57 1302.3 2052241664 0.47 1 0.37 0 0 0 21-Aug-06 28.09 28.09 28.09 28.09 0 21-Aug-06 1301.09 1301.09 1295.51 1297.52 1627898624 17.58 0 0.37 0 0 0 22-Aug-06 30.34 30.34 30.34 30.34 0 22-Aug-06 1297.25 1302.49 1294.44 1298.82 1794178560 2.25 1 0.10 0 0 0 23-Aug-06 4.83 4.83 4.83 4.83 0 23-Aug-06 1298.73 1301.5 1289.49 1292.99 1671276800 25.51 0 0.45 0 0 0 24-Aug-06 5.86 5.86 5.86 5.86 0 24-Aug-06 1292.97 1297.23 1291.4 1296.06 1710786560 1.03 1 0.24 0 0 0 25-Aug-06 4.69 4.69 4.69 4.69 0 25-Aug-06 1295.92 1298.88 1292.39 1295.09 1499164544 1.17 1 0.07 0 0 0 28-Aug-06 21.88 21.88 21.88 21.88 0 28-Aug-06 1295.25 1305.02 1293.97 1301.78 1615330048 17.19 0 0.52 0 0 0 29-Aug-06 34.15 34.15 34.15 34.15 0 29-Aug-06 1301.57 1305.02 1295.29 1304.28 1917503232 12.27 0 0.19 0 0 0 30-Aug-06 39.56 39.56 39.56 39.56 0 30-Aug-06 1303.7 1306.74 1302.15 1304.27 1888732416 5.41 0 0.00 0 0 0 31-Aug-06 40.72 40.72 40.72 40.72 0 31-Aug-06 1304.25 1306.11 1302.45 1303.82 1907675776 1.16 1 0.03 0 0 0 01-Sep-06 47.84 47.84 47.84 47.84 0 01-Sep-06 1303.8 1312.03 1303.8 1311.01 1596022656 7.12 0 0.55 0 0 0 05-Sep-06 45.56 45.56 45.56 45.56 0 05-Sep-06 1310.94 1314.67 1308.82 1313.25 1890912000 2.28 1 0.17 0 0 0 06-Sep-06 5.53 5.53 5.53 5.53 0 06-Sep-06 1313.04 1313.04 1299.28 1300.26 2099038976 40.03 0 0.99 0 0 0 07-Sep-06 -15.11 -15.11 -15.11 -15.11 0 07-Sep-06 1300.21 1301.25 1292.13 1294.02 2154400768 20.64 0 0.48 0 0 0 08-Sep-06 -4.81 -4.81 -4.81 -4.81 0 08-Sep-06 1294.64 1300.14 1294.43 1298.92 1822706048 10.3 0 0.38 0 0 0 11-Sep-06 -12.41 -12.41 -12.41 -12.41 0 11-Sep-06 1298.86 1302.36 1290.93 1299.54 2182236672 7.6 0 0.05 0 0 0 12-Sep-06 11.61 11.61 11.61 11.61 0 12-Sep-06 1299.53 1314.28 1299.53 1313.11 2581462528 24.02 0 1.04 1 0 0 13-Sep-06 24.9 24.9 24.9 24.9 0 13-Sep-06 1312.74 1319.92 1311.12 1318.07 2356021504 13.29 0 0.38 0 0 0 14-Sep-06 8.19 8.19 8.19 8.19 0 14-Sep-06 1318 1318 1313.25 1316.28 2112084736 16.71 0 0.14 0 0 0 15-Sep-06 12.29 12.29 12.29 12.29 0 15-Sep-06 1317.48 1324.65 1317.48 1319.87 3072260352 4.1 0 0.27 0 0 0 18-Sep-06 6.28 6.28 6.28 6.28 0 18-Sep-06 1319.85 1324.87 1318.16 1321.18 2254171904 6.01 0 0.10 0 0 0 19-Sep-06 -4.96 -4.96 -4.96 -4.96 0 19-Sep-06 1321.17 1322.04 1312.17 1318.31 2233107200 11.24 0 0.22 0 0 0 20-Sep-06 7.59 7.59 7.59 7.59 0 20-Sep-06 1318.28 1328.53 1318.28 1325.18 2507583232 12.55 0 0.52 0 0 0 21-Sep-06 -5.78 -5.78 -5.78 -5.78 0 21-Sep-06 1324.89 1328.19 1315.45 1318.03 2392742912 13.37 0 0.54 0 0 0 22-Sep-06 -20.86 -20.86 -20.86 -20.86 0 22-Sep-06 1317.74 1317.74 1310.94 1314.78 2004680576 15.08 0 0.25 0 0 0 25-Sep-06 -3.04 -3.04 -3.04 -3.04 0 25-Sep-06 1316.7 1329.35 1311.58 1326.37 2416529664 17.82 0 0.88 0 0 0 26-Sep-06 8.14 8.14 8.14 8.14 0 26-Sep-06 1326.35 1336.6 1325.3 1336.34 2501806592 11.18 0 0.75 0 0 0 27-Sep-06 15.04 15.04 15.04 15.04 0 27-Sep-06 1336.12 1340.08 1333.54 1336.59 2518464512 6.9 0 0.02 0 0 0 28-Sep-06 12.59 12.59 12.59 12.59 0 28-Sep-06 1336.56 1340.28 1333.75 1339.15 2127988736 2.45 1 0.19 0 0 0 29-Sep-06 -2.17 -2.17 -2.17 -2.17 0 29-Sep-06 1338.86 1339.88 1335.64 1335.85 1926220544 14.76 0 0.25 0 0 0 02-Oct-06 -10.36 -10.36 -10.36 -10.36 0 02-Oct-06 1335.82 1338.54 1330.28 1331.32 1921849344 8.19 0 0.34 0 0 0 03-Oct-06 -10.55 -10.55 -10.55 -10.55 0 03-Oct-06 1331.17 1338.31 1327.1 1334.11 2312298752 0.19 1 0.21 0 0 0 04-Oct-06 15.86 15.86 15.86 15.86 0 04-Oct-06 1333.81 1350.22 1331.48 1350.22 2623774464 26.41 0 1.21 1 1 0 05-Oct-06 27.37 27.37 27.37 27.37 0 05-Oct-06 1349.84 1353.79 1347.75 1353.22 2506950912 11.51 0 0.22 0 0 0 06-Oct-06 6.57 6.57 6.57 6.57 0 06-Oct-06 1352.42 1352.42 1344.21 1349.58 2230526976 20.8 0 0.27 0 0 0 09-Oct-06 12.56 12.56 12.56 12.56 0 09-Oct-06 1349.07 1352.69 1346.55 1350.66 1716498176 5.99 0 0.08 0 0 0 10-Oct-06 11.64 11.64 11.64 11.64 0 10-Oct-06 1350.62 1354.23 1348.6 1353.42 2202147840 0.92 1 0.20 0 0 0 11-Oct-06 -3.72 -3.72 -3.72 -3.72 0 11-Oct-06 1353.28 1353.97 1343.57 1349.95 2364057600 15.36 0 0.26 0 0 0 12-Oct-06 22.02 22.02 22.02 22.02 0 12-Oct-06 1349.94 1363.76 1349.94 1362.83 2322664960 25.74 0 0.95 0 0 0 13-Oct-06 24.16 24.16 24.16 24.16 0 13-Oct-06 1362.82 1366.63 1360.5 1365.62 2173957888 2.14 1 0.20 0 0 0 16-Oct-06 35.93 35.93 35.93 35.93 0 16-Oct-06 1365.61 1370.2 1364.48 1369.05 1955157248 11.77 0 0.25 0 0 0 17-Oct-06 14.44 14.44 14.44 14.44 0 17-Oct-06 1367.71 1367.71 1356.87 1364.05 2222021888 21.49 0 0.37 0 0 0 18-Oct-06 14.08 14.08 14.08 14.08 0 18-Oct-06 1363.93 1372.87 1360.95 1365.96 2500635136 0.36 1 0.14 0 0 0 19-Oct-06 19.13 19.13 19.13 19.13 0 19-Oct-06 1365.95 1368.09 1362.06 1366.96 2437896704 5.05 0 0.07 0 0 0 20-Oct-06 7.1 7.1 7.1 7.1 0 20-Oct-06 1366.94 1368.66 1362.1 1368.6 2430627584 12.03 0 0.12 0 0 0 23-Oct-06 9.82 9.82 9.82 9.82 0 23-Oct-06 1368.58 1377.4 1363.94 1377.02 2221162752 2.72 1 0.62 0 0 0 24-Oct-06 9.63 9.63 9.63 9.63 0 24-Oct-06 1375.49 1377.78 1372.42 1377.38 2513771520 0.19 1 0.03 0 0 0 25-Oct-06 20.66 20.66 20.66 20.66 0 25-Oct-06 1377.36 1383.61 1376 1382.22 2604369152 11.03 0 0.35 0 0 0 26-Oct-06 31.72 31.72 31.72 31.72 0 26-Oct-06 1382.21 1389.45 1379.47 1389.08 2383982080 11.06 0 0.50 0 0 0 27-Oct-06 7.18 7.18 7.18 7.18 0 27-Oct-06 1388.89 1388.89 1375.85 1377.34 2267342592 24.54 0 0.85 0 0 0 30-Oct-06 4.69 4.69 4.69 4.69 0 30-Oct-06 1377.3 1381.22 1373.46 1377.93 2025223168 2.49 1 0.04 0 0 0 31-Oct-06 -0.13 -0.13 -0.13 -0.13 0 31-Oct-06 1378.23 1381.21 1372.19 1377.94 2395398400 4.82 0 0.00 0 0 0 01-Nov-06 -20.44 -20.44 -20.44 -20.44 0 01-Nov-06 1377.76 1381.95 1366.26 1367.81 2391997696 20.31 0 0.74 0 0 0 02-Nov-06 -27.74 -27.74 -27.74 -27.74 0 02-Nov-06 1367.44 1368.39 1362.21 1367.34 2240787712 7.3 0 0.03 0 0 0 03-Nov-06 -32.24 -32.24 -32.24 -32.24 0 03-Nov-06 1367.31 1371.68 1360.98 1364.3 2063552384 4.5 0 0.22 0 0 0 06-Nov-06 -6.62 -6.62 -6.62 -6.62 0 06-Nov-06 1364.27 1381.4 1364.27 1379.78 2080315648 25.62 0 1.13 1 0 0 07-Nov-06 -3.57 -3.57 -3.57 -3.57 0 07-Nov-06 1379.75 1388.19 1379.19 1382.84 2296740352 3.05 1 0.22 0 0 0 08-Nov-06 5.77 5.77 5.77 5.77 0 08-Nov-06 1382.5 1388.61 1376.29 1385.72 2504225280 9.34 0 0.21 0 0 0 09-Nov-06 -8.08 -8.08 -8.08 -8.08 0 09-Nov-06 1385.43 1388.92 1377.31 1378.33 2781511680 13.85 0 0.53 0 0 0 10-Nov-06 4.99 4.99 4.99 4.99 0 10-Nov-06 1378.35 1381.04 1375.6 1380.9 2036806144 13.07 0 0.19 0 0 0 13-Nov-06 4.19 4.19 4.19 4.19 0 13-Nov-06 1380.58 1387.61 1378.8 1384.42 2029042176 0.8 1 0.25 0 0 0 14-Nov-06 22.66 22.66 22.66 22.66 0 14-Nov-06 1384.36 1394.49 1379.07 1393.22 2612079104 18.47 0 0.64 0 0 0 15-Nov-06 26.99 26.99 26.99 26.99 0 15-Nov-06 1392.91 1401.35 1392.13 1396.57 2523298816 4.33 0 0.24 0 0 0 16-Nov-06 21.78 21.78 21.78 21.78 0 16-Nov-06 1396.53 1403.76 1396.53 1399.76 2309903360 5.21 0 0.23 0 0 0 17-Nov-06 10.86 10.86 10.86 10.86 0 17-Nov-06 1398.51 1401.21 1394.55 1401.2 2288147200 10.92 0 0.10 0 0 0 20-Nov-06 5.33 5.33 5.33 5.33 0 20-Nov-06 1401.17 1404.37 1397.85 1400.5 2168226816 5.53 0 0.05 0 0 0 21-Nov-06 10.81 10.81 10.81 10.81 0 21-Nov-06 1400.43 1403.49 1399.99 1402.81 2176940288 5.48 0 0.16 0 0 0 22-Nov-06 15.45 15.45 15.45 15.45 0 22-Nov-06 1402.69 1407.89 1402.26 1406.09 1905056768 4.64 0 0.23 0 0 0 24-Nov-06 12.17 12.17 12.17 12.17 0 24-Nov-06 1405.94 1405.94 1399.25 1400.95 702424128 3.28 1 0.37 0 0 0 27-Nov-06 -26.23 -26.23 -26.23 -26.23 0 27-Nov-06 1400.18 1400.43 1381.44 1381.9 2242692352 38.4 0 1.36 1 1 0 28-Nov-06 -12.92 -12.92 -12.92 -12.92 0 28-Nov-06 1381.61 1387.91 1377.83 1386.72 2242247936 13.31 0 0.35 0 0 0 29-Nov-06 13.68 13.68 13.68 13.68 0 29-Nov-06 1386.11 1401.14 1386.11 1399.48 2217709824 26.6 0 0.92 0 0 0 30-Nov-06 20.85 20.85 20.85 20.85 0 30-Nov-06 1399.47 1406.3 1393.83 1400.63 2460620800 7.17 0 0.08 0 0 0 01-Dec-06 8.68 8.68 8.68 8.68 0 01-Dec-06 1400.63 1402.46 1385.93 1396.71 2393036032 12.17 0 0.28 0 0 0 04-Dec-06 28.65 28.65 28.65 28.65 0 04-Dec-06 1396.67 1411.23 1396.67 1409.12 2477267200 19.97 0 0.89 0 0 0 05-Dec-06 32.11 32.11 32.11 32.11 0 05-Dec-06 1409.1 1415.27 1408.78 1414.76 2353163520 3.46 1 0.40 0 0 0 06-Dec-06 16.99 16.99 16.99 16.99 0 06-Dec-06 1414.4 1415.93 1411.05 1412.9 2384584448 15.12 0 0.13 0 0 0 07-Dec-06 0.12 0.12 0.12 0.12 0 07-Dec-06 1412.86 1418.27 1406.8 1407.29 2533295872 16.87 0 0.40 0 0 0 08-Dec-06 -6.6 -6.6 -6.6 -6.6 0 08-Dec-06 1407.27 1414.09 1403.67 1409.84 2194483968 6.72 0 0.18 0 0 0 11-Dec-06 -1.72 -1.72 -1.72 -1.72 0 11-Dec-06 1409.81 1415.6 1408.56 1413.04 2072923648 4.88 0 0.23 0 0 0 12-Dec-06 -13.31 -13.31 -13.31 -13.31 0 12-Dec-06 1413 1413.78 1404.75 1411.56 2456315136 11.59 0 0.10 0 0 0 13-Dec-06 -14.35 -14.35 -14.35 -14.35 0 13-Dec-06 1411.32 1416.64 1411.05 1413.21 2227827200 1.04 1 0.12 0 0 0 14-Dec-06 -3.93 -3.93 -3.93 -3.93 0 14-Dec-06 1413.16 1427.23 1413.16 1425.49 2444028928 10.42 0 0.87 0 0 0 15-Dec-06 -12.15 -12.15 -12.15 -12.15 0 15-Dec-06 1425.48 1431.63 1425.48 1427.09 3051913216 8.22 0 0.11 0 0 0 18-Dec-06 -31.14 -31.14 -31.14 -31.14 0 18-Dec-06 1427.08 1431.81 1420.65 1422.48 2292617728 18.99 0 0.32 0 0 0 19-Dec-06 -27.67 -27.67 -27.67 -27.67 0 19-Dec-06 1422.42 1428.3 1414.88 1425.55 2399543552 3.47 1 0.22 0 0 0 20-Dec-06 -23.05 -23.05 -23.05 -23.05 0 20-Dec-06 1425.51 1429.05 1423.51 1423.53 2033961216 4.62 0 0.14 0 0 0 21-Dec-06 -33.13 -33.13 -33.13 -33.13 0 21-Dec-06 1423.2 1426.4 1415.9 1418.3 2015038848 10.08 0 0.37 0 0 0 22-Dec-06 -44.16 -44.16 -44.16 -44.16 0 22-Dec-06 1418.1 1418.82 1410.28 1410.76 1440296064 11.03 0 0.53 0 0 0 26-Dec-06 -23.29 -23.29 -23.29 -23.29 0 26-Dec-06 1410.75 1417.91 1410.45 1416.9 1082713344 20.87 0 0.44 0 0 0 27-Dec-06 3.84 3.84 3.84 3.84 0 27-Dec-06 1416.63 1427.72 1416.63 1426.84 1389509632 27.13 0 0.70 0 0 0 28-Dec-06 -6.98 -6.98 -6.98 -6.98 0 28-Dec-06 1426.77 1427.26 1422.05 1424.73 1225060608 10.82 0 0.15 0 0 0 29-Dec-06 -22.18 -22.18 -22.18 -22.18 0 29-Dec-06 1424.71 1427 1416.72 1418.3 1424684544 15.2 0 0.45 0 0 0 03-Jan-07 -20.82 -20.82 -20.82 -20.82 0 03-Jan-07 1418.03 1429.42 1407.86 1416.63 3014298368 1.36 1 0.12 0 0 0 04-Jan-07 -22.74 -22.74 -22.74 -22.74 0 04-Jan-07 1416.6 1421.84 1408.22 1418.34 2660672768 1.92 1 0.12 0 0 0 05-Jan-07 -48.16 -48.16 -48.16 -48.16 0 05-Jan-07 1417.58 1417.58 1405.75 1409.71 2569517568 25.42 0 0.61 0 0 0 08-Jan-07 -35.95 -35.95 -35.95 -35.95 0 08-Jan-07 1409.26 1414.98 1403.97 1412.84 2404096000 12.21 0 0.22 0 0 0 09-Jan-07 -27.97 -27.97 -27.97 -27.97 0 09-Jan-07 1412.85 1415.61 1405.42 1412.11 2745868288 7.98 0 0.05 0 0 0 10-Jan-07 -26.87 -26.87 -26.87 -26.87 0 10-Jan-07 1411.94 1415.99 1404.33 1414.85 2617898752 1.1 1 0.19 0 0 0 11-Jan-07 -6.44 -6.44 -6.44 -6.44 0 11-Jan-07 1414.84 1427.12 1414.84 1423.82 2651933184 20.43 0 0.63 0 0 0 12-Jan-07 7.58 7.58 7.58 7.58 0 12-Jan-07 1423.66 1431.23 1422.58 1430.73 2578863104 14.02 0 0.49 0 0 0 16-Jan-07 3.21 3.21 3.21 3.21 0 16-Jan-07 1430.42 1433.93 1428.62 1431.9 2485063680 4.37 0 0.08 0 0 0 17-Jan-07 2.35 2.35 2.35 2.35 0 17-Jan-07 1431.77 1435.27 1428.57 1430.62 2678188800 0.86 1 0.09 0 0 0 18-Jan-07 -12.32 -12.32 -12.32 -12.32 0 18-Jan-07 1430.59 1433.3 1424.21 1426.37 2744355072 14.67 0 0.30 0 0 0 19-Jan-07 5.86 5.86 5.86 5.86 0 19-Jan-07 1426.35 1431.57 1425.19 1430.5 2621468672 18.18 0 0.29 0 0 0 22-Jan-07 -12.18 -12.18 -12.18 -12.18 0 22-Jan-07 1430.47 1431.39 1420.4 1422.95 2495718400 18.04 0 0.53 0 0 0 23-Jan-07 1.87 1.87 1.87 1.87 0 23-Jan-07 1422.78 1431.33 1421.66 1427.99 2554846976 14.05 0 0.35 0 0 0 24-Jan-07 17.71 17.71 17.71 17.71 0 24-Jan-07 1427.96 1440.14 1427.96 1440.13 2665543680 15.84 0 0.85 0 0 0 25-Jan-07 -14.92 -14.92 -14.92 -14.92 0 25-Jan-07 1440.12 1440.69 1422.34 1423.9 2785584896 32.63 0 1.13 1 0 0 26-Jan-07 -8.02 -8.02 -8.02 -8.02 0 26-Jan-07 1423.9 1427.27 1416.96 1422.18 2419370752 6.9 0 0.12 0 0 0 29-Jan-07 -5.44 -5.44 -5.44 -5.44 0 29-Jan-07 1422.03 1426.94 1418.46 1420.62 2432965888 2.58 1 0.11 0 0 0 30-Jan-07 12.77 12.77 12.77 12.77 0 30-Jan-07 1420.61 1428.82 1420.61 1428.82 2338650112 18.21 0 0.58 0 0 0 31-Jan-07 25.02 25.02 25.02 25.02 0 31-Jan-07 1428.65 1441.61 1424.78 1438.24 2575896576 12.25 0 0.66 0 0 0 01-Feb-07 41.25 41.25 41.25 41.25 0 01-Feb-07 1437.9 1446.64 1437.9 1445.94 2652559616 16.23 0 0.54 0 0 0 02-Feb-07 39.51 39.51 39.51 39.51 0 02-Feb-07 1446.72 1449.33 1444.49 1448.39 2233375232 1.74 1 0.17 0 0 0 05-Feb-07 25.23 25.23 25.23 25.23 0 05-Feb-07 1448.33 1449.38 1443.85 1446.99 2136373632 14.28 0 0.10 0 0 0 06-Feb-07 30.98 30.98 30.98 30.98 0 06-Feb-07 1446.98 1450.19 1443.4 1448 2301458944 5.75 0 0.07 0 0 0 07-Feb-07 30.67 30.67 30.67 30.67 0 07-Feb-07 1447.41 1452.99 1446.44 1450.02 2336285184 0.31 1 0.14 0 0 0 08-Feb-07 19.63 19.63 19.63 19.63 0 08-Feb-07 1449.99 1450.45 1442.81 1448.31 2255180800 11.04 0 0.12 0 0 0 09-Feb-07 -7.61 -7.61 -7.61 -7.61 0 09-Feb-07 1448.25 1452.45 1433.44 1438.06 2392448768 27.24 0 0.71 0 0 0 12-Feb-07 -22.02 -22.02 -22.02 -22.02 0 12-Feb-07 1438 1439.11 1431.44 1433.37 1934745984 14.41 0 0.33 0 0 0 13-Feb-07 -0.84 -0.84 -0.84 -0.84 0 13-Feb-07 1433.22 1444.41 1433.22 1444.26 2118721152 21.18 0 0.76 0 0 0 14-Feb-07 12.21 12.21 12.21 12.21 0 14-Feb-07 1443.91 1457.65 1443.91 1455.3 2380197376 13.05 0 0.76 0 0 0 15-Feb-07 14.82 14.82 14.82 14.82 0 15-Feb-07 1455.15 1457.97 1453.19 1456.81 2112584448 2.61 1 0.10 0 0 0 16-Feb-07 8.45 8.45 8.45 8.45 0 16-Feb-07 1456.77 1456.77 1451.57 1455.54 2179348480 6.37 0 0.09 0 0 0 20-Feb-07 14.41 14.41 14.41 14.41 0 20-Feb-07 1455.53 1460.53 1449.2 1459.6799 2016773760 5.96 0 0.28 0 0 0 21-Feb-07 3.84 3.84 3.84 3.84 0 21-Feb-07 1459.6 1459.6 1452.02 1457.63 2172284672 10.57 0 0.14 0 0 0 22-Feb-07 -4.4 -4.4 -4.4 -4.4 0 22-Feb-07 1457.29 1461.5698 1450.51 1456.3799 2225710336 8.24 0 0.09 0 0 0 23-Feb-07 -9.98 -9.98 -9.98 -9.98 0 23-Feb-07 1456.22 1456.22 1448.3599 1451.19 2191081216 5.58 0 0.36 0 0 0 26-Feb-07 -13.19 -13.19 -13.19 -13.19 0 26-Feb-07 1451.04 1456.95 1445.48 1449.37 2331708928 3.21 1 0.13 0 0 0 27-Feb-07 -52.18 -52.18 -52.18 -52.18 0 27-Feb-07 1449.25 1449.25 1389.42 1399.04 3574915072 38.99 0 3.47 1 1 0 28-Feb-07 -36.05 -36.05 -36.05 -36.05 0 28-Feb-07 1398.6399 1415.8899 1396.6499 1406.8198 3400088832 16.13 0 0.56 0 0 0 01-Mar-07 -45.18 -45.18 -45.18 -45.18 0 01-Mar-07 1406.8 1409.46 1380.87 1403.17 3403309568 9.13 0 0.26 0 0 0 02-Mar-07 -67.98 -67.98 -67.98 -67.98 0 02-Mar-07 1403.1599 1403.3999 1386.8699 1387.1699 2816623104 22.8 0 1.14 1 0 0 05-Mar-07 -94.06 -94.06 -94.06 -94.06 0 05-Mar-07 1387.1099 1391.8599 1373.97 1374.1199 2734885888 26.08 0 0.94 0 0 0 06-Mar-07 -50.28 -50.28 -50.28 -50.28 0 06-Mar-07 1374.06 1397.8999 1374.06 1395.4099 2746963712 43.78 0 1.55 1 0 0 07-Mar-07 -45.36 -45.36 -45.36 -45.36 0 07-Mar-07 1395.02 1401.16 1390.64 1391.97 2552469248 4.92 0 0.25 0 0 0 08-Mar-07 -15.95 -15.95 -15.95 -15.95 0 08-Mar-07 1391.88 1407.93 1391.88 1401.89 2399187200 29.41 0 0.71 0 0 0 09-Mar-07 -6.26 -6.26 -6.26 -6.26 0 09-Mar-07 1403.49 1410.15 1397.3 1402.85 2248390912 9.69 0 0.07 0 0 0 12-Mar-07 7.37 7.37 7.37 7.37 0 12-Mar-07 1402.8 1409.34 1398.4 1406.6 2297507328 13.63 0 0.27 0 0 0 13-Mar-07 -28.83 -28.83 -28.83 -28.83 0 13-Mar-07 1406.23 1406.23 1377.71 1377.95 2941585152 36.2 0 2.04 1 0 0 14-Mar-07 -16.04 -16.04 -16.04 -16.04 0 14-Mar-07 1377.86 1388.09 1363.98 1387.17 3157934336 12.79 0 0.67 0 0 0 15-Mar-07 5.22 5.22 5.22 5.22 0 15-Mar-07 1387.1099 1395.73 1385.1599 1392.28 2303593984 21.26 0 0.37 0 0 0 16-Mar-07 -9.56 -9.56 -9.56 -9.56 0 16-Mar-07 1392.24 1397.51 1383.63 1386.95 2911246848 14.78 0 0.38 0 0 0 19-Mar-07 15.58 15.58 15.58 15.58 0 19-Mar-07 1387.78 1403.2 1387.78 1402.06 2110838016 25.14 0 1.09 1 0 0 20-Mar-07 32.33 32.33 32.33 32.33 0 20-Mar-07 1402.04 1411.53 1400.7 1410.94 2324300288 16.75 0 0.63 0 0 0 21-Mar-07 57.49 57.49 57.49 57.49 0 21-Mar-07 1410.9199 1437.77 1409.75 1435.04 2816758784 25.16 0 1.71 1 0 0 22-Mar-07 47.19 47.19 47.19 47.19 0 22-Mar-07 1434.74 1437.6599 1429.8799 1434.54 2591341312 10.3 0 0.03 0 0 0 23-Mar-07 45.26 45.26 45.26 45.26 0 23-Mar-07 1434.19 1438.89 1433.21 1436.11 2159902720 1.93 1 0.11 0 0 0 26-Mar-07 34.66 34.66 34.66 34.66 0 26-Mar-07 1436.25 1437.65 1423.28 1437.5 2303279616 10.6 0 0.10 0 0 0 27-Mar-07 6.83 6.83 6.83 6.83 0 27-Mar-07 1437.49 1437.49 1425.54 1428.6099 2292674816 27.83 0 0.62 0 0 0 28-Mar-07 -13.32 -13.32 -13.32 -13.32 0 28-Mar-07 1428.3499 1428.3499 1414.0698 1417.23 2545833216 20.15 0 0.80 0 0 0 29-Mar-07 -1.72 -1.72 -1.72 -1.72 0 29-Mar-07 1417.1699 1426.24 1413.27 1422.53 2466409216 11.6 0 0.37 0 0 0 30-Mar-07 0.12 0.12 0.12 0.12 0 30-Mar-07 1422.52 1429.22 1408.9 1420.86 2363275520 1.84 1 0.12 0 0 0 02-Apr-07 9.87 9.87 9.87 9.87 0 02-Apr-07 1420.8298 1425.49 1416.3699 1424.55 2450898688 9.75 0 0.26 0 0 0 03-Apr-07 28.74 28.74 28.74 28.74 0 03-Apr-07 1424.27 1440.5698 1424.27 1437.77 2443483648 18.87 0 0.93 0 0 0 04-Apr-07 25.92 25.92 25.92 25.92 0 04-Apr-07 1437.75 1440.1599 1435.0798 1439.3699 2117931648 2.82 1 0.11 0 0 0 05-Apr-07 30.38 30.38 30.38 30.38 0 05-Apr-07 1438.94 1444.8799 1436.6699 1443.76 1901950592 4.46 0 0.31 0 0 0 09-Apr-07 21.4 21.4 21.4 21.4 0 09-Apr-07 1443.77 1448.0999 1443.28 1444.6099 1998240000 8.98 0 0.06 0 0 0 10-Apr-07 26.42 26.42 26.42 26.42 0 10-Apr-07 1444.5798 1448.73 1443.99 1448.3899 2098468864 5.02 0 0.26 0 0 0 11-Apr-07 0.63 0.63 0.63 0.63 0 11-Apr-07 1448.23 1448.39 1436.15 1438.87 2441653248 25.79 0 0.66 0 0 0 12-Apr-07 12.83 12.83 12.83 12.83 0 12-Apr-07 1438.77 1448.02 1433.9099 1447.8 2310468096 12.2 0 0.62 0 0 0 13-Apr-07 17.34 17.34 17.34 17.34 0 13-Apr-07 1447.68 1453.11 1444.15 1452.85 2309155584 4.51 0 0.35 0 0 0 16-Apr-07 33.63 33.63 33.63 33.63 0 16-Apr-07 1452.8398 1468.6199 1452.8398 1468.47 2386455552 16.29 0 1.08 1 0 0 17-Apr-07 23.06 23.06 23.06 23.06 0 17-Apr-07 1468.51 1474.35 1467.15 1471.48 2515305472 10.57 0 0.20 0 0 0 18-Apr-07 8.7 8.7 8.7 8.7 0 18-Apr-07 1471.47 1476.57 1466.41 1472.5 2717845248 14.36 0 0.07 0 0 0 19-Apr-07 -11.07 -11.07 -11.07 -11.07 0 19-Apr-07 1472.48 1474.23 1464.47 1470.73 2690755584 19.77 0 0.12 0 0 0 20-Apr-07 13.89 13.89 13.89 13.89 0 20-Apr-07 1470.69 1484.74 1470.69 1484.35 3086911488 24.96 0 0.93 0 0 0 23-Apr-07 5.35 5.35 5.35 5.35 0 23-Apr-07 1484.3298 1487.3198 1480.19 1480.9299 2381021696 8.54 0 0.23 0 0 0 24-Apr-07 -5.7 -5.7 -5.7 -5.7 0 24-Apr-07 1481.43 1483.82 1473.74 1480.41 2875212032 11.05 0 0.04 0 0 0 25-Apr-07 11.37 11.37 11.37 11.37 0 25-Apr-07 1480.28 1496.5898 1480.28 1495.4199 3180819712 17.07 0 1.01 1 0 0 26-Apr-07 1.74 1.74 1.74 1.74 0 26-Apr-07 1495.27 1498.02 1491.17 1494.25 2894241280 9.63 0 0.08 0 0 0 27-Apr-07 -10.21 -10.21 -10.21 -10.21 0 27-Apr-07 1494.21 1497.3198 1488.6699 1494.0698 2415791360 11.95 0 0.01 0 0 0 30-Apr-07 -35.87 -35.87 -35.87 -35.87 0 30-Apr-07 1494.0698 1497.1599 1482.29 1482.3699 2575499264 25.66 0 0.78 0 0 0 01-May-07 -29.71 -29.71 -29.71 -29.71 0 01-May-07 1483 1487.27 1476.7 1486.3 2946634496 6.16 0 0.27 0 0 0 02-May-07 -4.9 -4.9 -4.9 -4.9 0 02-May-07 1486.1299 1499.0999 1486.1299 1495.9199 2584710400 24.81 0 0.65 0 0 0 03-May-07 -0.81 -0.81 -0.81 -0.81 0 03-May-07 1495.56 1503.3398 1495.56 1502.3899 2545883904 4.09 0 0.43 0 0 0 04-May-07 4.86 4.86 4.86 4.86 0 04-May-07 1502.35 1510.34 1501.8 1505.62 2508606976 5.67 0 0.21 0 0 0 07-May-07 5.23 5.23 5.23 5.23 0 07-May-07 1505.5698 1511 1505.54 1509.48 2044055168 0.37 1 0.26 0 0 0 08-May-07 -9.16 -9.16 -9.16 -9.16 0 08-May-07 1509.3599 1509.3599 1500.6599 1507.72 2386761728 14.39 0 0.12 0 0 0 09-May-07 1.46 1.46 1.46 1.46 0 09-May-07 1507.32 1513.8 1503.77 1512.58 2511044096 10.62 0 0.32 0 0 0 10-May-07 -30.56 -30.56 -30.56 -30.56 0 10-May-07 1512.33 1512.33 1491.42 1491.47 2567624704 32.02 0 1.40 1 0 0 11-May-07 -2.88 -2.88 -2.88 -2.88 0 11-May-07 1491.75 1506.24 1491.75 1505.8499 2254885632 27.68 0 0.96 0 0 0 14-May-07 -21.3 -21.3 -21.3 -21.3 0 14-May-07 1505.76 1510.9 1498.34 1503.15 2430800384 18.42 0 0.18 0 0 0 15-May-07 -34.59 -34.59 -34.59 -34.59 0 15-May-07 1503.1099 1514.8298 1500.4299 1501.19 2684809984 13.29 0 0.13 0 0 0 16-May-07 -20.15 -20.15 -20.15 -20.15 0 16-May-07 1500.75 1514.15 1500.75 1514.14 2567143680 14.44 0 0.86 0 0 0 17-May-07 -32.23 -32.23 -32.23 -32.23 0 17-May-07 1514.01 1517.1399 1509.29 1512.75 2500479488 12.08 0 0.09 0 0 0 18-May-07 -18.66 -18.66 -18.66 -18.66 0 18-May-07 1512.74 1522.75 1512.74 1522.75 2551311616 13.57 0 0.66 0 0 0 21-May-07 -9.59 -9.59 -9.59 -9.59 0 21-May-07 1522.71 1529.87 1522.71 1525.1 2711823104 9.07 0 0.15 0 0 0 22-May-07 -7.57 -7.57 -7.57 -7.57 0 22-May-07 1525.03 1529.24 1522.05 1524.1199 2314841088 2.02 1 0.06 0 0 0 23-May-07 -18.61 -18.61 -18.61 -18.61 0 23-May-07 1524.09 1532.43 1521.9 1522.28 2530758656 11.04 0 0.12 0 0 0 24-May-07 -50.47 -50.47 -50.47 -50.47 0 24-May-07 1522.1 1529.31 1505.18 1507.51 2985904128 31.86 0 0.97 0 0 0 25-May-07 -26.24 -26.24 -26.24 -26.24 0 25-May-07 1507.5 1517.4099 1507.5 1515.73 1925860864 24.23 0 0.55 0 0 0 29-May-07 -11.83 -11.83 -11.83 -11.83 0 29-May-07 1515.55 1521.8 1512.02 1518.11 2204590336 14.41 0 0.16 0 0 0 30-May-07 6.77 6.77 6.77 6.77 0 30-May-07 1517.5999 1530.23 1510.06 1530.23 2574683648 18.6 0 0.80 0 0 0 31-May-07 11.28 11.28 11.28 11.28 0 31-May-07 1530.19 1535.56 1528.26 1530.62 2809635328 4.51 0 0.03 0 0 0 01-Jun-07 23.75 23.75 23.75 23.75 0 01-Jun-07 1532.99 1540.56 1532.24 1536.34 2392180992 12.47 0 0.37 0 0 0 04-Jun-07 25.29 25.29 25.29 25.29 0 04-Jun-07 1536.28 1540.53 1532.31 1539.18 2287982592 1.54 1 0.18 0 0 0 05-Jun-07 -5.81 -5.81 -5.81 -5.81 0 05-Jun-07 1539.1199 1539.1199 1525.6199 1530.95 2680401664 31.1 0 0.53 0 0 0 06-Jun-07 -38.82 -38.82 -38.82 -38.82 0 06-Jun-07 1530.5698 1530.5698 1514.1299 1517.3799 2569486080 33.01 0 0.89 0 0 0 07-Jun-07 -77.73 -77.73 -77.73 -77.73 0 07-Jun-07 1517.3599 1517.3599 1490.3699 1490.72 3094052352 38.91 0 1.76 1 0 0 08-Jun-07 -48.95 -48.95 -48.95 -48.95 0 08-Jun-07 1490.71 1507.76 1487.41 1507.67 2603652352 28.78 0 1.14 1 0 0 11-Jun-07 -44.03 -44.03 -44.03 -44.03 0 11-Jun-07 1507.6399 1515.53 1503.3499 1509.1199 2137230848 4.92 0 0.10 0 0 0 12-Jun-07 -75.9 -75.9 -75.9 -75.9 0 12-Jun-07 1507.5898 1511.3298 1492.97 1493 2622326528 31.87 0 1.07 1 0 0 13-Jun-07 -34.96 -34.96 -34.96 -34.96 0 13-Jun-07 1492.6499 1515.7 1492.6499 1515.6699 2680263680 40.94 0 1.52 1 0 0 14-Jun-07 -15.85 -15.85 -15.85 -15.85 0 14-Jun-07 1515.5798 1526.45 1515.5798 1522.97 2423496448 19.11 0 0.48 0 0 0 15-Jun-07 13.24 13.24 13.24 13.24 0 15-Jun-07 1525.46 1538.71 1525.46 1532.9099 3159522048 29.09 0 0.65 0 0 0 18-Jun-07 7.81 7.81 7.81 7.81 0 18-Jun-07 1532.9 1535.44 1529.31 1531.05 2119568000 5.43 0 0.12 0 0 0 19-Jun-07 14.1 14.1 14.1 14.1 0 19-Jun-07 1531.02 1535.85 1525.67 1533.7 2452497664 6.29 0 0.17 0 0 0 20-Jun-07 -17.36 -17.36 -17.36 -17.36 0 20-Jun-07 1533.6799 1537.3198 1512.3599 1512.8398 2756809216 31.46 0 1.36 1 0 0 21-Jun-07 -11.08 -11.08 -11.08 -11.08 0 21-Jun-07 1512.5 1522.9 1504.75 1522.19 2747363840 6.28 0 0.62 0 0 0 22-Jun-07 -35.17 -35.17 -35.17 -35.17 0 22-Jun-07 1520.92 1520.92 1500.74 1502.56 3460283904 24.09 0 1.29 1 0 0 25-Jun-07 -50.17 -50.17 -50.17 -50.17 0 25-Jun-07 1502.6799 1514.29 1492.6799 1497.74 2715450112 15 0 0.32 0 0 0 26-Jun-07 -57.54 -57.54 -57.54 -57.54 0 26-Jun-07 1497.6799 1506.1199 1490.54 1492.8899 2805033216 7.37 0 0.32 0 0 0 27-Jun-07 -24.97 -24.97 -24.97 -24.97 0 27-Jun-07 1492.6199 1506.8 1484.1799 1506.3398 2797947904 32.57 0 0.90 0 0 0 28-Jun-07 -14.43 -14.43 -14.43 -14.43 0 28-Jun-07 1506.3198 1514.8398 1503.4099 1505.71 2556092416 10.54 0 0.04 0 0 0 29-Jun-07 -11.13 -11.13 -11.13 -11.13 0 29-Jun-07 1505.7 1517.53 1493.61 1503.35 2818594560 3.3 1 0.16 0 0 0 02-Jul-07 19.82 19.82 19.82 19.82 0 02-Jul-07 1504.6599 1519.45 1504.6599 1519.4299 2174534912 30.95 0 1.07 1 1 0 03-Jul-07 29.26 29.26 29.26 29.26 0 03-Jul-07 1519.12 1526.01 1519.12 1524.87 1294208384 9.44 0 0.36 0 0 0 05-Jul-07 19.99 19.99 19.99 19.99 0 05-Jul-07 1524.8599 1526.5698 1517.72 1525.3999 2153574656 9.27 0 0.03 0 0 0 06-Jul-07 27.23 27.23 27.23 27.23 0 06-Jul-07 1524.96 1532.3999 1520.47 1530.44 2079746432 7.24 0 0.33 0 0 0 09-Jul-07 25.38 25.38 25.38 25.38 0 09-Jul-07 1530.43 1534.26 1527.45 1531.85 2374774272 1.85 1 0.09 0 0 0 10-Jul-07 -6.18 -6.18 -6.18 -6.18 0 10-Jul-07 1530.5898 1530.5898 1510.01 1510.1199 2908206080 31.56 0 1.42 1 1 0 11-Jul-07 -1.79 -1.79 -1.79 -1.79 0 11-Jul-07 1509.9299 1519.3398 1506.0999 1518.76 2615639552 4.39 0 0.57 0 0 0 12-Jul-07 20.8 20.8 20.8 20.8 0 12-Jul-07 1518.74 1547.9199 1518.74 1547.7 3086606080 22.59 0 1.91 1 0 0 13-Jul-07 18.89 18.89 18.89 18.89 0 13-Jul-07 1547.6799 1555.0999 1544.8499 1552.5 2338507264 1.91 1 0.31 0 0 0 16-Jul-07 -3.06 -3.06 -3.06 -3.06 0 16-Jul-07 1552.0898 1555.8999 1546.69 1549.52 2197118720 21.95 0 0.19 0 0 0 17-Jul-07 -11.91 -11.91 -11.91 -11.91 0 17-Jul-07 1549.96 1555.3198 1547.74 1549.3699 2701594880 8.85 0 0.01 0 0 0 18-Jul-07 -24.95 -24.95 -24.95 -24.95 0 18-Jul-07 1549.2 1549.2 1533.6699 1546.1699 3186764800 13.04 0 0.21 0 0 0 19-Jul-07 -9.58 -9.58 -9.58 -9.58 0 19-Jul-07 1546.1299 1555.2 1546.1299 1553.0798 2922879488 15.37 0 0.45 0 0 0 20-Jul-07 -36.14 -36.14 -36.14 -36.14 0 20-Jul-07 1553.19 1553.19 1529.2 1534.1 3293058816 26.56 0 1.22 1 0 0 23-Jul-07 -33.14 -33.14 -33.14 -33.14 0 23-Jul-07 1534.06 1547.23 1534.06 1541.57 2621028096 3 1 0.49 0 0 0 24-Jul-07 -68.54 -68.54 -68.54 -68.54 0 24-Jul-07 1538.3599 1538.3599 1508.6199 1511.04 3457334272 35.4 0 1.98 1 1 0 25-Jul-07 -69.02 -69.02 -69.02 -69.02 0 25-Jul-07 1511.03 1524.31 1503.73 1518.09 3510089728 0.48 1 0.47 0 0 0 26-Jul-07 -99.48 -99.48 -99.48 -99.48 0 26-Jul-07 1515.95 1515.95 1465.3 1482.6599 4861064192 30.46 0 2.33 1 1 0 27-Jul-07 -103.13 -103.13 -103.13 -103.13 0 27-Jul-07 1482.44 1488.53 1458.95 1458.95 3948379136 3.65 1 1.60 1 0 0 30-Jul-07 -73.66 -73.66 -73.66 -73.66 0 30-Jul-07 1458.9299 1477.8799 1454.3198 1473.9099 3363414528 29.47 0 1.03 1 1 0 31-Jul-07 -69.54 -69.54 -69.54 -69.54 0 31-Jul-07 1473.9 1488.3 1454.25 1455.27 3798780928 4.12 0 1.26 1 0 0 01-Aug-07 -64.91 -64.91 -64.91 -64.91 0 01-Aug-07 1455.1799 1468.3799 1439.5898 1465.81 4271102720 4.63 0 0.72 0 0 0 02-Aug-07 -38.08 -38.08 -38.08 -38.08 0 02-Aug-07 1465.46 1476.43 1460.58 1472.2 3374102784 26.83 0 0.44 0 0 0 03-Aug-07 -63.89 -63.89 -63.89 -63.89 0 03-Aug-07 1472.1799 1473.23 1432.8 1433.06 3675627264 25.81 0 2.66 1 0 0 06-Aug-07 -48.69 -48.69 -48.69 -48.69 0 06-Aug-07 1433.04 1467.6699 1427.3899 1467.6699 3943365888 15.2 0 2.42 1 0 0 07-Aug-07 -31.31 -31.31 -31.31 -31.31 0 07-Aug-07 1467.62 1488.3 1455.8 1476.71 3853902848 17.38 0 0.62 0 0 0 08-Aug-07 -2.56 -2.56 -2.56 -2.56 0 08-Aug-07 1476.22 1503.89 1476.22 1497.49 4163513600 28.75 0 1.41 1 0 0 09-Aug-07 -27.59 -27.59 -27.59 -27.59 0 09-Aug-07 1497.21 1497.21 1453.09 1453.09 4480313856 25.03 0 2.96 1 0 0 10-Aug-07 -31.83 -31.83 -31.83 -31.83 0 10-Aug-07 1450.05 1462.02 1429.74 1453.6399 4207811072 4.24 0 0.04 0 0 0 13-Aug-07 -24.96 -24.96 -24.96 -24.96 0 13-Aug-07 1453.4199 1466.29 1451.54 1452.9199 2974935296 6.87 0 0.05 0 0 0 14-Aug-07 -54.84 -54.84 -54.84 -54.84 0 14-Aug-07 1452.87 1456.74 1426.2 1426.54 3097174528 29.88 0 1.82 1 0 0 15-Aug-07 -76.8 -76.8 -76.8 -76.8 0 15-Aug-07 1426.1499 1440.78 1404.3599 1406.7 3492679680 21.96 0 1.39 1 0 0 16-Aug-07 -72.29 -72.29 -72.29 -72.29 0 16-Aug-07 1406.64 1415.97 1370.6 1411.27 5212747264 4.51 0 0.32 0 0 0 17-Aug-07 -20.5 -20.5 -20.5 -20.5 0 17-Aug-07 1411.26 1450.3298 1411.26 1445.94 4156635904 51.79 0 2.46 1 0 0 20-Aug-07 -2.62 -2.62 -2.62 -2.62 0 20-Aug-07 1446.17 1451.75 1430.54 1445.55 2688842496 17.88 0 0.03 0 0 0 21-Aug-07 13.25 13.25 13.25 13.25 0 21-Aug-07 1444.55 1455.32 1439.76 1447.12 2583151616 15.87 0 0.11 0 0 0 22-Aug-07 45.75 45.75 45.75 45.75 0 22-Aug-07 1447.03 1464.8599 1447.03 1464.0698 2735492096 32.5 0 1.17 1 0 0 23-Aug-07 43.75 43.75 43.75 43.75 0 23-Aug-07 1464.05 1472.06 1453.8799 1462.5 2511520768 2 1 0.11 0 0 0 24-Aug-07 69.17 69.17 69.17 69.17 0 24-Aug-07 1462.34 1479.4 1460.54 1479.37 2218073088 25.42 0 1.15 1 1 0 27-Aug-07 41.67 41.67 41.67 41.67 0 27-Aug-07 1479.3599 1479.3599 1465.98 1466.79 1928920448 27.5 0 0.85 0 0 0 28-Aug-07 2.48 2.48 2.48 2.48 0 28-Aug-07 1466.72 1466.72 1432.01 1432.3599 2609465088 39.19 0 2.35 1 0 0 29-Aug-07 41.39 41.39 41.39 41.39 0 29-Aug-07 1432.01 1463.76 1432.01 1463.76 2450616832 38.91 0 2.19 1 0 0 30-Aug-07 29.26 29.26 29.26 29.26 0 30-Aug-07 1463.67 1468.43 1451.25 1457.64 2273208064 12.13 0 0.42 0 0 0 31-Aug-07 63.7 63.7 63.7 63.7 0 31-Aug-07 1457.6099 1481.47 1457.6099 1473.99 2351089920 34.44 0 1.12 1 0 0 04-Sep-07 77.3 77.3 77.3 77.3 0 04-Sep-07 1473.96 1496.4 1472.15 1489.42 2485521152 13.6 0 1.05 1 0 0 05-Sep-07 46.28 46.28 46.28 46.28 0 05-Sep-07 1488.76 1488.76 1466.34 1472.29 2583116544 31.02 0 1.15 1 0 0 06-Sep-07 54.61 54.61 54.61 54.61 0 06-Sep-07 1472.03 1481.49 1467.4099 1478.55 2379337216 8.33 0 0.43 0 0 0 07-Sep-07 21.03 21.03 21.03 21.03 0 07-Sep-07 1475.02 1475.02 1449.0698 1453.55 2724986368 33.58 0 1.69 1 0 0 10-Sep-07 8.37 8.37 8.37 8.37 0 10-Sep-07 1453.5 1462.25 1439.29 1451.7 2418962944 12.66 0 0.13 0 0 0 11-Sep-07 31.88 31.88 31.88 31.88 0 11-Sep-07 1451.69 1472.48 1451.69 1471.49 2488526336 23.51 0 1.36 1 0 0 12-Sep-07 22.51 22.51 22.51 22.51 0 12-Sep-07 1471.0999 1479.5 1465.75 1471.56 2532878848 9.37 0 0.00 0 0 0 13-Sep-07 29.1 29.1 29.1 29.1 0 13-Sep-07 1471.47 1489.5798 1471.47 1483.95 2470363648 6.59 0 0.84 0 0 0 14-Sep-07 31.24 31.24 31.24 31.24 0 14-Sep-07 1482.3999 1485.99 1473.1799 1484.25 2234360832 2.14 1 0.02 0 0 0 86 78 13 1

Edited by dcengr, 15 September 2007 - 04:44 PM.

Qui custodiet ipsos custodes?

#7 dcengr

dcengr

    Member

  • Traders-Talk User
  • 13,391 posts

Posted 15 September 2007 - 05:00 PM

Btw, the original poster said WITHIN 2-4 DAYS as the topic... Well NO [bleeeep]. Look at the statistics, there were 80+ days where the SPX made > 1% move, out of 500 total (in 2 years). Thats 20% of the time its making > 1% move. Thats like once every 5 days on average folks. DUH.
Qui custodiet ipsos custodes?

#8 pdx5

pdx5

    I want return OF my money more than return ON my money

  • Traders-Talk User
  • 9,529 posts

Posted 16 September 2007 - 02:07 PM

You have amazing skills with spreadsheets, DC!
"Money cannot consistently be made trading every day or every week during the year." ~ Jesse Livermore Trading Rule